Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 119.800 | 120.800 | 118.900 | -0.800 | -0.66% | 61.21K | 04/06 | ||
Acerinox | 10.020 | 10.120 | 9.865 | -0.100 | -0.99% | 901.05K | 04/06 | ||
ACS | 41.000 | 41.680 | 40.920 | -0.660 | -1.58% | 325.41K | 04/06 | ||
Aena | 180.80 | 181.50 | 178.50 | -1.30 | -0.71% | 119.49K | 04/06 | ||
Amadeus | 66.180 | 66.480 | 65.300 | +0.420 | +0.64% | 485.09K | 04/06 | ||
ArcelorMittal | 23.810 | 24.400 | 23.810 | -0.530 | -2.18% | 255.02K | 04/06 | ||
Banco de Sabadell | 1.8580 | 1.9260 | 1.8230 | -0.0660 | -3.43% | 38.91M | 04/06 | ||
Bankinter | 7.814 | 8.176 | 7.814 | -0.344 | -4.22% | 3.95M | 04/06 | ||
BBVA | 9.456 | 9.764 | 9.290 | -0.312 | -3.19% | 20.35M | 04/06 | ||
Caixabank | 5.030 | 5.294 | 5.006 | -0.266 | -5.02% | 17.34M | 04/06 | ||
Cellnex Telecom | 34.34 | 34.58 | 34.03 | -0.08 | -0.23% | 1.22M | 04/06 | ||
Corporacion Acciona Energias Renovables | 21.96 | 22.10 | 21.74 | +0.08 | +0.37% | 299.96K | 04/06 | ||
Enagas | 14.540 | 14.570 | 14.320 | +0.170 | +1.18% | 1.30M | 04/06 | ||
Endesa | 18.700 | 18.810 | 18.510 | +0.180 | +0.97% | 1.38M | 04/06 | ||
Ferrovial | 36.500 | 36.700 | 36.140 | +0.140 | +0.39% | 658.91K | 04/06 | ||
Fluidra | 22.420 | 22.620 | 22.300 | +0.020 | +0.09% | 199.94K | 04/06 | ||
Grifols | 9.386 | 9.666 | 9.370 | -0.226 | -2.35% | 1.36M | 04/06 | ||
IAG | 2.056 | 2.074 | 2.031 | -0.001 | -0.05% | 9.98M | 04/06 | ||
Iberdrola | 12.310 | 12.435 | 12.180 | +0.060 | +0.49% | 8.81M | 04/06 | ||
Inditex | 43.930 | 44.530 | 43.500 | -0.070 | -0.16% | 1.88M | 04/06 | ||
Indra A | 21.380 | 21.600 | 21.100 | -0.220 | -1.02% | 377.95K | 04/06 | ||
Inmobiliaria Colonial | 6.330 | 6.330 | 6.230 | +0.025 | +0.40% | 732.61K | 04/06 | ||
Laborat.Rovi | 89.550 | 90.400 | 87.850 | +0.800 | +0.90% | 59.86K | 04/06 | ||
Logista | 26.34 | 26.62 | 26.28 | -0.10 | -0.38% | 117.08K | 04/06 | ||
Mapfre | 2.188 | 2.220 | 2.188 | -0.030 | -1.35% | 1.54M | 04/06 | ||
Melia Hotels | 8.070 | 8.120 | 7.860 | +0.020 | +0.25% | 470.97K | 04/06 | ||
Merlin Properties SA | 11.220 | 11.270 | 11.120 | +0.020 | +0.18% | 853.45K | 04/06 | ||
Naturgy Energy | 24.700 | 24.860 | 24.620 | -0.100 | -0.40% | 398.43K | 04/06 | ||
Redeia Corporacion | 16.940 | 16.990 | 16.810 | +0.170 | +1.01% | 847.55K | 04/06 | ||
Repsol | 14.570 | 14.765 | 14.440 | -0.255 | -1.72% | 5.42M | 04/06 | ||
Sacyr | 3.442 | 3.496 | 3.438 | -0.050 | -1.43% | 2.22M | 04/06 | ||
Santander | 4.7405 | 4.8695 | 4.6935 | -0.1105 | -2.28% | 38.85M | 04/06 | ||
Solaria | 12.100 | 12.320 | 12.010 | -0.120 | -0.98% | 1.00M | 04/06 | ||
Telefonica | 4.4550 | 4.4580 | 4.3620 | +0.0920 | +2.11% | 22.68M | 04/06 | ||
Unicaja Banco | 1.282 | 1.329 | 1.260 | -0.049 | -3.68% | 13.15M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review