- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,167.50 | 11,175.00 | 11,098.50 | +0.24% | 11,167.50+0.24% | 11:29:30 | ||
IBEX 35 Mini | 11,092.60 | 11,105.00 | 10,965.00 | +1.43% | 11,092.60+1.43% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8595 | 1.87 | 1.8635 | 1.8445 | -0.56% | 10.66M | 1.8595-0.56% | 11:29:20 | |
ICAG International Consolidated Airlines Group S.A. | 2.164 | 2.11 | 2.167 | 2.121 | +2.56% | 9.1M | 2.164+2.56% | 11:29:55 | |
SAN Banco Santander | 4.7535 | 4.7345 | 4.764 | 4.715 | +0.40% | 8.52M | 4.7535+0.40% | 11:28:51 | |
UNI Unicaja Banco SA | 1.282 | 1.277 | 1.289 | 1.271 | +0.39% | 6.16M | 1.282+0.39% | 11:29:01 | |
TEF Telefonica | 4.1345 | 4.11 | 4.135 | 4.105 | +0.60% | 5.33M | 4.1345+0.60% | 11:29:37 |
Name | Price |
---|---|
GRLS Grifols | 9.725+0.309+3.28% |
ICAG IAG | 2.165+0.055+2.61% |
SCYR Sacyr | 3.678+0.076+2.11% |
MEL Melia Hotels | 7.875+0.125+1.61% |
AMA Amadeus | 63.20+0.940+1.51% |
Name | Price |
---|---|
FLUI Fluidra | 22.61-0.690-2.96% |
CLNX Cellnex Telecom | 32.99-0.49-1.46% |
ANA Acciona | 120.05-1.150-0.95% |
ELE Endesa | 17.812-0.178-0.99% |
ENAG Enagas | 14.375-0.115-0.79% |