Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
SZSE 700 | 5,631.86 | 5,674.37 | 5,564.77 | +27.75 | +0.50% | 07/06 | ||
SZSE Information Technology | 1,200.34 | 1,217.77 | 1,185.79 | +5.03 | +0.42% | 07/06 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
SZSE Technology | 3,289.94 | 3,342.34 | 3,261.49 | -26.45 | -0.80% | 07/06 | ||
SZSE Press Composite | 6,976.99 | 7,063.36 | 6,925.15 | -29.86 | -0.43% | 07/06 | ||
SZSE Press | 7,538.24 | 7,639.69 | 7,487.77 | -68.01 | -0.89% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 07/06 | ||
SZSE BlockChain 50 | 2,523.73 | 2,548.20 | 2,502.03 | -0.94 | -0.04% | 07/06 | ||
HS China A Software & Services | 1,784.01 | 1,813.05 | 1,770.47 | -7.61 | -0.42% | 07/06 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
SZSE 500 IT | 2,217.06 | 2,252.18 | 2,197.97 | -19.18 | -0.86% | 07/06 | ||
SZSE Big Data 50 | 3,084.13 | 3,131.81 | 3,057.76 | -18.48 | -0.60% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review