Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,059.75 | 5,046.50 | 5,090.25 | 5,036.00 | +13.25 | +0.26% | 12:34:27 | ||
SnP 500 BMF | Jun 24 | 5,065.00 | 5,071.25 | 5,090.50 | 5,039.00 | +6.50 | +0.13% | 12:10:00 | ||
S&P 500 | Jun 24 | 5,060.25 | 5,046.50 | 5,090.00 | 5,036.25 | +13.75 | +0.27% | 12:39:43 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 502.33 | +0.40% | 28.07M | 12:49:39 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.97 | -0.99% | 19.24M | 12:49:06 | ||
ProShares Short S&P500 | SH | 12.45 | -0.36% | 14.08M | 12:47:17 | ||
ProShares UltraShort S&P500 | SDS | 27.198 | -0.74% | 7.89M | 12:49:36 | ||
ProShares UltraPro S&P500 | UPRO | 61.42 | +1.19% | 3.11M | 12:49:21 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 116.65 | +1.12% | 2.51M | 12:49:30 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.83 | -1.02% | 3.90M | 12:49:29 | ||
ishares S&P 500 | IVV | 504.81 | +0.39% | 1.42M | 12:49:43 | ||
Vanguard S&P 500 | VOO | 461.72 | +0.39% | 2.05M | 12:49:22 | ||
ProShares Ultra S&P500 | SSO | 70.92 | +0.75% | 2.25M | 12:49:44 | ||
JPMorgan Equity Premium Income | JEPI | 55.55 | +0.08% | 1.39M | 12:49:36 | ||
SPDR Portfolio S&P 500 Value | SPYV | 47.91 | +0.09% | 946.55K | 12:49:11 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.01 | +0.09% | 686.51K | 12:49:20 | ||
Miraeasset TIGER S&P500 | 360750 | 17,290 | -1.71% | 2.18M | 02:49:46 | ||
MAX S P 500 4X | XXXX | 31.96 | +1.43% | 995.25K | 12:48:55 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,188 | +0.27% | 1.02M | 10:35:59 | ||
iShares S&P 500 Value | IVE | 178.64 | +0.16% | 525.17K | 12:49:22 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.21 | 0.00% | 459.89K | 11:35:10 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.00 | +0.23% | 200.15K | 12:48:34 | ||
Neos S&P 500(R) High Income | SPYI | 48.26 | +0.31% | 231.44K | 12:47:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | 0.16% | 919.68K | 11:29:47 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.67 | -1.08% | 171.22K | 11:36:13 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.72 | -0.72% | 354.46K | 12:42:19 | ||
BMO SP 500 | ZSP | 75.37 | -0.15% | 67.38K | 12:47:46 | ||
KIM KINDEX S&P500 | 360200 | 17,490 | -1.71% | 519.67K | 02:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.21 | -0.89% | 51.30K | 11:35:11 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19.72 | +0.61% | 130.95K | 12:39:51 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52.83 | +0.38% | 186.59K | 12:41:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.37 | +0.16% | 273.56K | 11:35:59 | ||
Vanguard SP 500 CA | VFV | 122.37 | -0.15% | 124.60K | 12:49:16 | ||
iShares Core S&P 500 | IVV | 51.39 | -0.68% | 192.02K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.57 | +0.15% | 36.14K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,048 | +0.36% | 67.36K | 10:35:59 | ||
Invesco S&P 500 Revenue | RWL | 89.56 | +0.41% | 35.93K | 12:41:56 | ||
iShares Core S&P 500 UCITS | CSPX | 529.58 | +0.16% | 79.50K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,235 | -1.29% | 79.95K | 02:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.13 | +0.25% | 38.62K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,011.8 | +0.15% | 80.08K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55,980 | -1.38% | 53.23K | 02:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.43 | -1.02% | 134.92K | 11:35:24 | ||
Vanguard S&P 500 Value | VOOV | 172.68 | +0.17% | 30.99K | 12:43:02 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.80 | +0.26% | 32.16K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11,890 | -1.29% | 109.85K | 02:30:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95.45 | +0.23% | 169.98K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.12 | +0.25% | 266.23K | 11:17:20 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.13 | +0.19% | 60.54K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.22 | -1.08% | 81.57K | 11:35:12 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,503 | +0.48% | 84.11K | 10:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,518 | -2.16% | 108.51K | 10:59:59 | ||
Psagot 4D S&P 500 | PSGF65 | 18,580 | +0.38% | 52.55K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.85 | -1.09% | 168.26K | 11:36:09 | ||
iShares Core S&P 500 | XUS | 85.65 | -0.17% | 22.75K | 12:39:51 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,100 | +0.36% | 7.70K | 10:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 13.77 | -0.22% | 8.95K | 12:38:01 | ||
Vanguard SP 500 CAD hedged | VSP | 82.03 | +0.42% | 13.32K | 12:44:35 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.67 | +0.24% | 1.16K | 12:29:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,502 | +0.31% | 61.08K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | +0.83% | 120.87K | 11:35:01 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,904 | +0.70% | 16.79K | 10:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,969 | +0.67% | 317.21K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.16 | -1.38% | 25.65K | 11:36:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.33 | +0.69% | 3.35K | 12:36:11 | ||
KSM 4D S&P 500 | KSMF80 | 20,610 | +0.24% | 114.79K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.02 | -1.03% | 26.57K | 11:35:10 | ||
Gotham Enhanced 500 | GSPY | 27.58 | +0.26% | 0.54K | 12:31:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.85 | -1.10% | 29.06K | 11:35:05 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.85 | -1.05% | 35.05K | 11:35:19 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.50 | -1.17% | 27.47K | 11:35:09 | ||
Horizons S&P 500 | HXS | 70.22 | -0.11% | 30.23K | 12:48:03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.29 | -1.10% | 16.85K | 11:35:03 | ||
Smartshares US 500 | USF | 15.25 | -0.70% | 35.29K | 00:59:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,072.2 | +0.19% | 27.73K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.53 | +2.88% | 18.96K | 11:28:21 | ||
iShares Core S&P 500 UCITS | SXR8 | 495.12 | -1.09% | 42.81K | 11:36:02 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 105.81 | -1.00% | 83.60K | 11:35:28 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.02 | +0.15% | 4.71K | 12:49:27 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.45 | -0.74% | 6.94K | 09:35:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.19 | -2.60% | 29.94K | 11:18:05 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.23 | +0.24% | 27.25K | 11:35:59 | ||
Vanguard S&P 500 | VOO | 7,825.00 | -1.26% | 0.14K | 12:28:35 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.18 | -0.78% | 3.21K | 11:05:47 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | +1.05% | 1.30K | 03:04:00 | ||
Source S&P 500 Hedged | E500 | 39.24 | -0.87% | 33.01K | 11:12:28 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.59 | +0.04% | 7.25K | 12:36:38 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 92.80 | -1.01% | 7.26K | 10:57:21 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | -1.03% | 0.60K | 03:35:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.40 | +0.27% | 5.86K | 10:51:54 | ||
Source S&P 500 UCITS | SPXS | 983.52 | +0.20% | 19.21K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27.285 | -0.66% | 4.37K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,611.25 | -1.66% | 29.64K | 12:29:43 | ||
Amundi S&P 500 UCITS | 500 | 91.68 | -1.10% | 8.10K | 11:35:10 | ||
HSBC S&P 500 UCITS | HSPX | 47.60 | -0.97% | 1.97K | 11:26:11 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.68 | +0.22% | 8.22K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 50.86 | +0.22% | 10.22K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,184.50 | -0.65% | 20.63K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 27.51 | +0.36% | 2.47K | 12:40:12 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.49 | -0.48% | 0 | 07:12:15 | ||
iShares Core S&P 500 UCITS | CSPXN | 8,973.63 | -1.93% | 2.66K | 12:11:02 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 278.88 | -0.11% | 0.19K | 11:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,460.0 | -1.76% | 11.81K | 10:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 530.00 | -0.97% | 12.73K | 11:36:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.10 | -1.48% | 17.99K | 11:36:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.88 | -1.01% | 10.26K | 11:35:26 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 69.93 | +0.34% | 12.30K | 12:46:15 | ||
Source S&P 500 Hedged | E500 | 39.24 | -0.74% | 11.36K | 11:22:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.41 | -0.08% | 0.90K | 11:31:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.88 | +0.67% | 3.96K | 11:35:59 | ||
ishares S&P 500 | IVV | 8,548.16 | -1.47% | 5.83K | 12:29:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.28 | -1.07% | 23.35K | 11:36:18 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,590 | -1.29% | 10.73K | 02:18:10 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.47 | -0.86% | 9.27K | 11:00:46 | ||
iShares Core S&P 500 UCITS | SXR8 | 495.16 | -0.33% | 9.54K | 12:27:55 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 10:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,393.0 | +0.15% | 8.01K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.29 | -1.37% | 12.60K | 11:35:21 | ||
SPDR S&P 500 UCITS | SPY5 | 503.11 | +0.21% | 8.91K | 11:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 91.75 | -0.99% | 3.93K | 10:53:12 | ||
SPDR S&P 500 UCITS | SPX5 | 402.62 | +0.15% | 13.61K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 197,950 | +0.03% | 7.70K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.29 | -0.97% | 13.14K | 11:29:15 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.03 | -0.99% | 28.77K | 11:35:14 | ||
iShares Core S&P 500 UCITS | CSP1 | 495.11 | -1.05% | 11.06K | 11:35:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.92 | -1.17% | 17.12K | 08:32:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.31 | -1.04% | 8.91K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.21 | -0.83% | 6.09K | 11:07:41 | ||
iShares Core S&P 500 UCITS | CSSPX | 494.90 | -1.09% | 10.61K | 11:35:19 | ||
BMO SP 500 USD | ZSPu | 54.85 | -0.04% | 10.07K | 11:23:46 | ||
Amundi S&P 500 UCITS | A500 | 91.68 | -1.03% | 5.98K | 11:35:09 | ||
STANLIB S&P500 Index Feeder | ETF500J | 48,872 | -2.36% | 3.80K | 10:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.36 | +2.09% | 2.91K | 11:17:37 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,670 | +1.35% | 7.04K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91.69 | -1.04% | 2.49K | 11:35:26 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.06 | -0.82% | 0.83K | 11:22:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.75 | -1.07% | 1.11K | 11:35:12 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.18 | -1.67% | 1.88K | 12:13:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.63 | -1.29% | 5.80K | 10:09:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,234.5 | +0.65% | 3.99K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,137.45 | +0.20% | 7.22K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,943.0 | +0.20% | 9.55K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 470.48 | -1.03% | 3.38K | 11:27:44 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.96 | -0.98% | 3.41K | 11:35:23 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.96 | -0.89% | 0.40K | 11:35:21 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.77 | -0.42% | 1.82K | 11:24:36 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | ||
SPDR S&P 500 UCITS | SPY5 | 471.50 | -0.78% | 4.51K | 11:13:13 | ||
SPDR S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 02:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,971.00 | -2.32% | 1.72K | 12:29:35 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0.34K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 72.94 | -2.82% | 3.14K | 11:01:52 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.50 | -0.04% | 1.13K | 11:35:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.31 | -0.96% | 0.93K | 09:52:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.75 | -0.98% | 1.58K | 11:08:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 134.98 | -1.08% | 34.61K | 11:36:12 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 253.75 | -0.98% | 0.21K | 11:35:28 | ||
HSBC S&P 500 UCITS | HSPD | 47.72 | -0.67% | 0.25K | 08:28:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,512.50 | +0.22% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.10 | -0.98% | 2.18K | 11:27:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,854.00 | +0.21% | 1.08K | 11:35:59 | ||
TD S&P 500 CAD Hedged | THU | 33.62 | +0.15% | 0.31K | 12:11:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.75 | -0.59% | 2.91K | 10:40:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 61.81 | +0.05% | 0.55K | 12:34:52 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 UCITS | INFF1 | 367,400 | +0.03% | 1.51K | 10:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.21 | +0.25% | 0.91K | 11:24:56 | ||
Source S&P 500 Hedged | E500 | 39.28 | -0.78% | 3.02K | 05:46:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.50 | -0.27% | 0 | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 50.92 | -1.39% | 7.93K | 11:13:00 | ||
Source S&P 500 UCITS | SPXS | 919.38 | -1.03% | 3.41K | 11:35:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.34 | -0.80% | 0.38K | 11:11:00 | ||
SPDR S&P 500 | SPY | 8,503.00 | -1.59% | 6.76K | 12:29:43 | ||
Source S&P 500 UCITS | SPXS | 983.30 | -1.37% | 0.60K | 10:55:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253.73 | -0.93% | 0.55K | 11:35:03 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.00 | -1.03% | 4.70K | 11:35:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.04 | -0.89% | 7.25K | 10:33:49 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.44 | -0.86% | 6.43K | 10:00:21 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121.95 | -0.93% | 0.15K | 11:36:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.30 | -1.76% | 0.08K | 10:09:00 | ||
SPDR S&P 500 UCITS | SPY5 | 470.00 | -1.09% | 0.64K | 10:01:53 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.48 | -1.32% | 1.30K | 10:40:00 | ||
iShares S&P 500 Value | IVE | 3,000.00 | 0.00% | 0 | 29/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144.44 | -0.95% | 11.98K | 10:35:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.05 | -1.11% | 1.04K | 11:26:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.09 | -0.15% | 0.10K | 09:35:01 | ||
Source S&P 500 UCITS | SPXS | 919.80 | -0.98% | 0.46K | 11:28:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.11 | -0.96% | 0.61K | 10:50:20 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96.41 | -1.14% | 0.94K | 11:36:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.82 | -0.82% | 0.34K | 11:25:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 253.95 | -0.89% | 0.06K | 11:36:12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.34 | -1.28% | 0.23K | 10:09:00 | ||
SPDR S&P 500 | SPY | 505.00 | -1.35% | 0.41K | 04:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261.30 | -1.14% | 0.28K | 11:16:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | -3.10% | 0.70K | 10:00:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 494.56 | -0.91% | 63.00 | 12:15:34 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,562.00 | -0.28% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.40 | -1.46% | 0.08K | 11:20:00 | ||
SPDR S&P 500 UCITS | SPY5 | 469.48 | -1.05% | 0 | 12:33:39 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 10:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | ||
SPDR S&P 500 UCITS | SPY5 | 460.70 | -1.33% | 0.02K | 11:13:00 | ||
Source S&P 500 Hedged | E500 | 39.24 | -1.35% | 0 | 03:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | -0.85% | 0.23K | 03:04:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261.10 | -1.19% | 0.30K | 11:35:04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.54 | -1.42% | 0 | 03:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,317.50 | -0.18% | 0.30K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 469.40 | -1.77% | 0 | 02:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7,925.1 | 7,925.1 | 7,925.1 | -27.6 | -0.35% | 01/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.645 | 2.662 | 2.563 | +0.037 | +1.40% | 01/05 | ||
CBOE S&P 500 BuyWrite | 1,838.31 | 1,847.97 | 1,835.81 | -0.20 | -0.01% | 01/05 | ||
SP 500 EUR Hedged NTR | 7,129.85 | 7,129.85 | 7,129.85 | -24.98 | -0.35% | 01/05 | ||
S&P 500 Low Volatility Net TR | 6,128.23 | 6,128.23 | 6,128.23 | -2.97 | -0.05% | 01/05 | ||
S&P 500 TR | 10,914.11 | 10,914.11 | 10,914.11 | -37.55 | -0.34% | 01/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,743.35 | 8,768.59 | 8,516.29 | +117.11 | +1.36% | 01/05 | ||
SP 500 Low Volatility TR | 6,632.4 | 6,632.4 | 6,632.4 | -3.6 | -0.05% | 01/05 | ||
SP 500 Buyback NTR | 14,346.2 | 14,346.2 | 14,346.2 | -50.3 | -0.35% | 01/05 | ||
SP 500 Dividend Aristocrats TR | 4,368.2 | 4,368.2 | 4,368.2 | +6.4 | +0.15% | 01/05 | ||
SP 500 CAD Hdg TR | 9,172.2 | 9,172.2 | 9,172.2 | -32.4 | -0.35% | 01/05 | ||
SP 500 Minimum Volatility Net TR | 7,025.36 | 7,025.36 | 7,025.36 | +9.51 | +0.14% | 01/05 | ||
SP 500 Dynamic VEQTOR TR | 451,976 | 451,976 | 451,976 | -1166 | -0.26% | 01/05 | ||
S&P 500 Net TR | 9,467.78 | 9,614.26 | 9,458.72 | -32.60 | -0.34% | 01/05 | ||
S&P 500 Value TR | 9,810.5 | 9,810.5 | 9,810.5 | -18.6 | -0.19% | 01/05 | ||
S&P 500 | 5,038.2 | 5,061.4 | 5,011.0 | +19.8 | +0.39% | 12:49:35 | ||
S&P 500 VIX | 15.10 | 16.09 | 14.92 | -0.29 | -1.88% | 12:49:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review