Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,066.25 | 5,090.25 | 5,054.75 | +0.39% | 5,066.25+0.39% | 09:46:28 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,068.50 | 5,090.50 | 5,067.25 | +0.20% | 5,068.50+0.20% | 09:40:00 | ||
S&P 500Jun 24 | Jun 24 | 5,066.25 | 5,090.00 | 5,056.25 | +0.39% | 5,066.25+0.39% | 09:46:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 500.65 | +0.06% | 8.79M | 500.65+0.06% | 10:02:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10.06 | -0.08% | 4.75M | 10.06-0.08% | 10:02:52 | |
SH ProShares Short S&P500 | 12.48 | -0.08% | 4.28M | 12.48-0.08% | 10:02:46 | |
SDS ProShares UltraShort S&P500 | 27.378 | -0.08% | 2.61M | 27.378-0.08% | 10:02:59 | |
SPXU ProShares UltraPro Short S&P500 | 37.19 | -0.05% | 1.92M | 37.19-0.05% | 10:02:56 | |
UPRO ProShares UltraPro S&P500 | 60.83 | +0.21% | 1.31M | 60.83+0.21% | 10:02:58 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 115.54 | +0.16% | 795.11K | 115.54+0.16% | 10:03:10 | |
SSO ProShares Ultra S&P500 | 70.47 | +0.11% | 767.86K | 70.47+0.11% | 10:03:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.47 | 179.99 | 184.60 | 177.18 | -1.40% | 17.31M | 177.47-1.40% | 10:03:29 | |
AAPL Apple Inc | 170.96 | 169.30 | 172.66 | 170.92 | +0.98% | 13.23M | 170.96+0.98% | 10:03:05 | |
AMD Advanced Micro Devices Inc | 142.05 | 144.27 | 147.62 | 141.66 | -1.54% | 12.99M | 142.05-1.54% | 10:03:09 | |
AMZN Amazon.com Inc | 181.62 | 179.00 | 183.18 | 179.91 | +1.46% | 10.63M | 181.62+1.46% | 10:03:09 | |
PFE Pfizer Inc | 27.40 | 27.18 | 27.63 | 27.12 | +0.81% | 8.5M | 27.40+0.81% | 10:03:34 |
Name | Price |
---|---|
CHRW CH Robinson | 83.40+11.31+15.69% |
HWM Howmet | 76.79+10.01+14.99% |
QCOM Qualcomm | 178.70+14.59+8.89% |
APTV Aptiv | 75.00+5.25+7.53% |
K Kellanova | 61.78+4.80+8.43% |
Name | Price |
---|---|
ETSY Etsy Inc | 58.51-11.23-16.11% |
QRVO Qorvo Inc | 97.63-14.26-12.74% |
PAYC Paycom Soft | 161.47-24.77-13.30% |
HII Huntington Ingalls Industries | 248.72-28.34-10.23% |
SWK Stanley Black Decker | 84.52-7.39-8.04% |