Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,961.46 +8.80    +0.45%
13:07:28 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  503
  • Prev. Close: 1,952.66
  • Open: 1,968.33
  • Day's Range: 1,948.60 - 1,968.33
Investing.com US 500 1,961.46 +8.80 +0.45%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M97.2098.3496.65-1.24-1.26%3.27M13:06:58 
 Abbott Labs105.71106.76105.15-0.58-0.55%1.51M13:07:28 
 AbbVie159.48162.31158.12-2.24-1.39%2.55M13:07:18 
 Accenture300.09303.33298.28+1.43+0.48%1.27M13:07:14 
 Adobe473.17476.02468.30+3.78+0.81%1.01M13:07:23 
 ADP241.36246.96241.03-5.97-2.41%672.93K13:06:58 
 Aflac83.2083.9880.59-1.37-1.62%2.64M13:07:27 
 Agilent Technologies137.86139.88136.71-0.83-0.60%372.06K13:07:13 
 AIG77.4379.6276.93+1.62+2.14%2.92M13:07:23 
 Air Products242.09242.09235.14+4.60+1.94%788.26K13:07:21 
 Airbnb155.76157.76153.23-0.40-0.26%2.63M13:07:24 
 Akamai98.50101.0197.71-2.39-2.37%848.64K13:07:12 
 Albemarle124.73127.48116.93+5.73+4.82%2.50M13:06:50 
 Alexandria RE117.00117.74116.17+0.21+0.18%220.02K13:06:04 
 Align283.69287.95280.99-0.83-0.29%204.31K13:05:58 
 Allegion PLC122.11122.31120.02+1.05+0.87%174.63K13:03:18 
 Alliant Energy50.3850.7850.26+0.02+0.04%661.52K13:07:29 
 Allstate170.32177.37169.34-1.24-0.72%1.37M13:06:53 
 Alphabet A165.12165.99163.90+1.26+0.77%10.74M13:07:20 
 Alphabet C166.89167.75165.69+1.32+0.80%7.38M13:07:25 
 Altria43.9244.2043.88+0.10+0.22%2.93M13:07:28 
 Amazon.com182.42183.18179.91+3.42+1.91%26.20M13:07:22 
 Amcor PLC9.8810.029.78+0.09+0.87%5.22M13:07:05 
 AMD145.18147.62141.15+0.91+0.63%33.69M13:07:27 
 Ameren74.7075.2774.53+0.21+0.28%377.98K13:07:27 
 American Airlines13.8513.8713.69+0.26+1.95%12.35M13:07:12 
 American Electric Power87.6588.5687.40-0.50-0.57%716.98K13:07:27 
 American Express232.34233.95230.92+0.88+0.38%1.16M13:06:43 
 American Tower178.02178.55175.37+1.18+0.67%1.23M13:07:24 
 American Water Works123.77125.11122.40-1.35-1.08%601.30K13:07:12 
 Ameriprise Financial414.66418.15412.05+1.22+0.30%99.39K13:06:52 
 Ametek164.15173.09162.60-9.83-5.65%1.22M13:07:23 
 Amgen275.19278.52274.92-2.17-0.78%1.03M13:07:14 
 Amphenol119.97120.50118.40+0.71+0.60%779.36K13:07:23 
 Analog Devices195.16196.76191.59+1.27+0.66%912.30K13:06:54 
 ANSYS312.05316.41308.03-9.43-2.93%529.92K13:07:16 
 AO Smith83.3483.4782.82+0.56+0.67%169.96K13:07:23 
 Aon281.00284.46280.24-2.81-0.99%573.56K13:06:38 
 APA Corp29.1530.8228.90-1.35-4.43%6.30M13:07:19 
 Apple172.31172.66170.89+3.01+1.78%32.87M13:07:25 
 Applied Materials196.55197.67193.28+2.56+1.32%1.13M13:07:15 
 Aptiv78.3378.6473.96+8.58+12.30%4.45M13:07:21 
 Arch Capital95.1196.4394.50-0.69-0.72%458.69K13:07:25 
 Archer-Daniels-Midland59.0459.1058.26+0.67+1.15%1.52M13:06:35 
 Arista Networks260.00260.39253.70+4.79+1.88%648.37K13:07:14 
 Arthur J Gallagher239.30241.57237.70+0.50+0.21%500.12K13:06:57 
 Assurant173.82176.39173.48-0.82-0.47%81.24K13:03:43 
 AT&T16.8116.9916.77-0.11-0.65%12.75M13:07:25 
 Atmos Energy118.74119.55118.44+0.08+0.07%151.24K13:05:19 
 Autodesk209.93212.40208.80-0.78-0.37%520.87K13:07:20 
 AutoZone2,946.842,972.542,946.84+0.03+0.00%38.43K12:32:55 
 AvalonBay191.30191.55187.97+3.37+1.79%266.41K13:06:52 
 Avery Dennison219.23219.64217.31+1.40+0.64%132.87K13:07:06 
 Axon Enterprise315.63318.19310.95+4.06+1.30%164.07K13:07:27 
 Baker Hughes31.9132.3531.76+0.01+0.05%2.35M13:07:14 
 Ball68.3369.1568.04+0.05+0.07%812.69K13:07:23 
 Bank of America36.8137.4936.65-0.14-0.38%13.60M13:07:21 
 Bank of NY Mellon56.6257.1756.31+0.16+0.28%1.39M13:07:25 
 Bath & Body Works43.7244.3442.72-0.11-0.25%889.10K13:07:26 
 Baxter36.9339.1536.70-3.41-8.45%5.60M13:07:27 
 Becton Dickinson232.70243.28230.25-1.02-0.44%1.86M13:07:26 
 Berkshire Hathaway B399.68401.30397.89+1.10+0.28%947.39K13:06:55 
 Best Buy71.9773.2271.74-0.06-0.08%612.29K13:07:05 
 Bio-Rad Labs274.77277.50272.48+0.71+0.26%85.06K12:57:15 
 Bio-Techne75.8275.9373.12+2.36+3.21%879.91K13:06:52 
 Biogen214.77218.46213.88-1.36-0.63%348.85K13:07:12 
 BlackRock753.92758.63748.78+2.34+0.31%229.08K13:07:21 
 Blackstone118.41118.57116.39+0.92+0.78%1.14M13:07:26 
 Boeing177.07178.45172.25+5.61+3.27%5.55M13:07:14 
 Booking3,440.343,442.243,393.95+24.70+0.72%178.71K13:05:34 
 BorgWarner35.7435.8834.10+2.88+8.75%2.47M13:07:24 
 Boston Properties59.5760.1258.57+0.32+0.54%351.62K13:06:34 
 Boston Scientific71.4272.5670.97-0.79-1.10%3.26M13:07:15 
 Bristol-Myers Squibb44.0144.4243.33-0.20-0.45%7.63M13:07:26 
 Broadcom1,229.671,261.931,225.67-13.19-1.06%1.18M13:07:25 
 Broadridge194.83195.43192.61+1.40+0.72%121.48K13:03:32 
 Brown Forman47.4247.6547.35+0.11+0.23%295.91K13:07:05 
 Brown&Brown82.8483.2182.29+0.14+0.17%236.19K13:05:50 
 Builders FirstSource187.00187.10182.34+2.61+1.42%252.43K13:07:12 
 Bunge101.66102.09100.68+0.70+0.70%280.05K13:06:55 
 Cadence Design275.02276.46270.39+0.47+0.17%679.44K13:07:27 
 Caesars35.6637.5835.27-0.72-1.98%2.39M13:07:20 
 Camden Property100.21100.5198.19+1.66+1.68%410.65K13:07:18 
 Campbell Soup45.5546.1545.50+0.01+0.03%943.34K13:06:56 
 Capital One Financial141.90143.44141.46+0.26+0.18%684.94K13:06:52 
 Cardinal Health102.77106.68100.01+0.60+0.59%1.78M13:07:18 
 CarMax67.1668.7165.86-0.05-0.07%1.62M13:07:18 
 Carnival Corp14.4114.6814.36-0.06-0.41%10.75M13:07:04 
 Carrier Global60.7961.6760.22-0.14-0.23%1.11M13:07:09 
 Catalent Inc56.4956.5056.03+0.49+0.88%677.27K13:06:56 
 Caterpillar333.70335.02329.25+2.63+0.79%863.03K13:06:52 
 Cboe Global178.25182.00177.24-1.64-0.91%319.02K13:07:30 
 CBRE A87.0387.5286.22+0.76+0.88%533.54K13:06:52 
 CDW Corp217.11221.04213.04+2.50+1.16%522.16K13:05:48 
 Celanese156.40156.58153.48+1.96+1.27%169.38K13:05:35 
 Cencora Inc225.90228.79224.67-3.31-1.44%892.59K13:05:33 
 Centene74.7175.1472.34+2.46+3.40%2.70M13:07:20 
 CenterPoint Energy29.4529.5729.23+0.13+0.44%2.74M13:07:07 
 CF Industries73.3776.5073.13-4.60-5.90%2.05M13:07:06 
 CH Robinson83.0585.0079.60+10.96+15.20%3.17M13:06:52 
 Charles River Laboratories229.68232.99225.74-3.01-1.29%149.67K13:04:23 
 Charles Schwab74.7775.4674.35+0.20+0.27%2.77M13:07:08 
 Charter Communications261.33263.50260.03+1.63+0.63%305.71K13:06:19 
 Chevron161.15161.77159.90+1.52+0.95%3.93M13:07:17 
 Chipotle Mexican Grill3,130.553,167.893,120.01-8.11-0.26%71.85K13:07:13 
 Chubb249.08251.34248.54-0.85-0.34%510.37K13:06:53 
 Church&Dwight105.91106.57103.41-0.35-0.33%960.13K13:07:05 
 Cigna347.40361.15347.30-9.78-2.74%1.16M13:07:16 
 Cincinnati Financial115.75118.33115.32-1.55-1.32%320.10K13:04:22 
 Cintas661.95664.00648.65-1.64-0.25%152.15K13:06:33 
 Cisco46.7647.1246.60-0.08-0.17%6.11M13:07:18 
 Citigroup61.4762.1360.98+0.12+0.19%4.55M13:07:20 
 Citizens Financial Group Inc34.8035.1634.65+0.10+0.30%1.58M13:07:04 
 Clorox139.31141.19138.18-0.32-0.23%753.27K13:07:09 
 CME Group207.63209.71206.95-0.44-0.21%681.86K13:06:47 
 CMS Energy61.0561.4460.82+0.21+0.35%502.32K13:07:27 
 Coca-Cola62.2962.3161.72+0.36+0.58%4.00M13:07:19 
 Cognizant A66.1167.8865.56+0.74+1.13%2.77M13:07:14 
 Colgate-Palmolive92.4692.5391.36+0.56+0.61%2.64M13:07:21 
 Comcast38.2038.7538.07-0.01-0.01%6.01M13:07:27 
 Comerica51.0952.0350.84-0.12-0.22%771.21K13:07:04 
 Conagra Brands30.8031.0930.70+0.06+0.19%1.44M13:07:18 
 ConocoPhillips122.76125.20121.66-1.58-1.27%3.17M13:07:23 
 Consolidated Edison94.5795.6194.46-0.23-0.24%760.64K13:07:27 
 Constellation Brands A254.77255.09253.39+1.83+0.72%263.58K13:07:04 
 Constellation Energy185.98187.05183.60+1.42+0.77%673.97K13:07:05 
 Cooper88.7090.0587.96-0.96-1.07%469.08K13:06:28 
 Copart54.2854.6953.65-0.16-0.29%1.31M13:07:19 
 Corning33.5433.8033.08+0.06+0.18%2.00M13:07:13 
 Corpay299.66300.24295.89+3.41+1.15%136.98K13:02:31 
 Corteva57.0857.6956.31+3.17+5.88%2.44M13:06:21 
 CoStar89.2790.6288.87-1.09-1.21%544.91K13:06:57 
 Costco729.37730.14720.63+7.14+0.99%572.06K13:07:05 
 Coterra Energy27.2127.2226.87+0.30+1.10%2.28M13:07:22 
 Crown Castle95.6796.0895.03+0.44+0.46%1.25M13:07:21 
 CSX33.4233.4533.15+0.22+0.68%2.93M13:07:20 
 Cummins277.44284.97273.92-6.43-2.26%699.33K13:07:27 
 CVS Health Corp54.3856.7453.70-1.92-3.42%22.31M13:07:18 
 Danaher244.81249.43242.66-2.08-0.84%827.15K13:07:12 
 Darden Restaurants149.06151.45148.83-2.10-1.39%688.12K13:07:19 
 DaVita142.09142.55139.72+2.34+1.67%863.01K13:07:17 
 Dayforce56.7358.1954.28-0.96-1.67%1.34M13:07:12 
 Deckers Outdoor831.97831.97821.09+12.49+1.52%89.14K13:05:25 
 Deere&Company393.89395.27385.71+6.39+1.65%885.10K13:06:53 
 Delta Air Lines50.8050.8050.25+0.77+1.55%3.20M13:07:17 
 Dentsply28.9429.8928.48-1.24-4.11%2.86M13:07:20 
 Devon Energy50.5952.2550.03+0.19+0.39%7.46M13:07:26 
 DexCom125.25127.88124.61-0.63-0.50%927.67K13:07:16 
 Diamondback197.02198.05195.04+1.01+0.52%687.62K13:05:58 
 Digital139.52139.76137.28+1.53+1.11%577.81K13:06:35 
 Discover124.92125.43123.80+1.34+1.08%570.65K13:07:13 
 Dollar General137.40138.20136.13-0.18-0.13%571.13K13:07:24 
 Dollar Tree119.80119.83117.80+1.24+1.05%652.16K13:07:16 
 Dominion Energy50.9952.3950.70-0.16-0.31%1.96M13:06:52 
 Domino’s Pizza Inc516.61520.02513.71+0.19+0.04%147.60K13:07:06 
 Dover176.87179.58175.42-0.98-0.55%368.26K13:07:01 
 Dow56.6657.7456.39-0.56-0.99%1.76M13:06:47 
 DR Horton144.31144.47141.84+1.83+1.28%707.41K13:07:00 
 DTE Energy111.15111.99110.84-0.18-0.16%195.64K13:04:15 
 Duke Energy98.83100.0898.60-0.95-0.95%892.12K13:07:24 
 DuPont De Nemours77.5279.0077.17-0.79-1.01%1.35M13:07:28 
 Eastman Chemical95.8395.8694.18+1.08+1.13%214.37K13:06:30 
 Eaton312.31313.76305.30+0.28+0.09%1.67M13:07:16 
 eBay49.6150.8648.52-1.45-2.84%6.46M13:07:23 
 Ecolab225.87226.51224.32+0.89+0.40%323.56K13:06:58 
 Edison71.6072.0271.17+0.32+0.45%788.00K13:07:13 
 Edwards Lifesciences84.5185.0983.82+0.21+0.25%624.23K13:06:41 
 Electronic Arts127.58129.10126.60-0.60-0.47%561.39K13:06:52 
 Elevance Health525.70528.60524.88+0.86+0.16%332.53K13:07:05 
 Eli Lilly757.12777.10756.16-19.63-2.53%1.56M13:06:52 
 Emerson106.27107.86105.27-0.18-0.17%1.32M13:06:46 
 Enphase104.16107.81102.34-1.00-0.95%2.25M13:07:06 
 Entergy106.54107.48106.27-0.44-0.41%377.69K13:07:11 
 EOG Resources131.28132.32130.32+1.34+1.03%1.79M13:07:27 
 EPAM Systems242.37243.51233.56+7.39+3.14%179.30K13:06:37 
 EQT39.5139.5838.81+0.85+2.19%2.24M13:07:23 
 Equifax222.41224.08218.90+1.75+0.79%203.29K13:03:48 
 Equinix697.02704.91693.11+1.69+0.24%382.30K13:07:16 
 Equity Residential64.6464.7863.76+0.60+0.93%483.49K13:07:04 
 Essex Property249.40250.23245.34+3.93+1.60%237.95K13:07:05 
 Estee Lauder133.50133.57129.73+6.13+4.81%2.90M13:07:10 
 Etsy Inc59.9060.9656.60-9.84-14.11%13.06M13:07:28 
 Everest371.95373.36366.30+2.05+0.55%214.61K13:03:03 
 Evergy53.0353.3652.84+0.09+0.17%364.50K13:07:25 
 Eversource Energy60.6263.2460.32-1.00-1.62%1.30M13:06:32 
 Exelon37.4538.4537.33-0.40-1.04%2.60M13:07:27 
 Expedia135.12135.26132.76+1.98+1.49%1.42M13:07:18 
 Expeditors Washington115.48116.28112.32+3.49+3.12%877.83K13:06:47 
 Extra Space Storage140.11140.48137.68+1.41+1.02%614.97K13:05:22 
 Exxon Mobil116.21117.26115.90+0.18+0.16%12.86M13:07:20 
 F5 Networks164.77167.55163.12-1.85-1.11%389.82K13:07:12 
 FactSet Research421.33425.74417.38+1.76+0.42%84.28K13:07:04 
 Fair Isaac1,153.181,158.291,134.86+12.45+1.09%65.07K13:02:34 
 Fastenal67.9168.5767.46-0.28-0.40%1.25M13:07:26 
 Federal Realty104.98105.91104.66+0.70+0.68%296.04K13:07:14 
 FedEx261.34263.88260.01+0.61+0.23%368.59K13:07:26 
 Fidelity National Info68.9969.1567.49+1.79+2.66%1.61M13:07:29 
 Fifth Third36.9037.5036.81-0.20-0.55%1.82M13:07:25 
 First Solar176.55181.40172.09-1.03-0.58%2.19M13:07:26 
 FirstEnergy38.8939.1538.67+0.19+0.49%816.39K13:07:22 
 Fiserv149.03149.74148.43+0.17+0.11%1.16M13:07:21 
 FMC59.5260.2158.31+1.75+3.03%553.05K13:07:11 
 Ford Motor12.3812.5512.36+0.17+1.43%23.65M13:07:19 
 Fortinet64.8664.9463.02+1.33+2.09%3.43M13:07:20 
 Fortive76.2476.3175.45+0.80+1.06%560.89K13:05:58 
 Fox Corp A31.3331.5431.170.000.00%794.00K13:06:53 
 Fox Corp B28.9129.0328.77+0.04+0.14%260.47K13:05:50 
 Franklin Resources22.8423.0822.81+0.07+0.33%1.67M13:07:26 
 Freeport-McMoran48.6949.3748.22-1.23-2.45%14.24M13:07:28 
 Garmin163.96165.50162.94+0.54+0.33%457.95K13:07:20 
 Gartner419.87423.82414.77-2.52-0.60%239.43K13:06:23 
 GE HealthCare78.0079.3477.19-0.26-0.33%1.09M13:07:04 
 Gen Digital19.7020.0819.60-0.25-1.25%3.13M13:07:24 
 Generac127.50132.54125.41-0.14-0.11%705.42K13:07:20 
 General Dynamics285.38286.99282.51-1.15-0.40%385.14K13:06:13 
 General Electric161.70162.23159.42+2.00+1.25%2.37M13:07:25 
 General Mills70.4770.8470.33+0.48+0.69%1.07M13:07:18 
 General Motors44.6945.1544.57+0.21+0.48%8.05M13:07:20 
 Genuine Parts156.30157.57156.07-0.47-0.30%199.69K13:07:16 
 Gilead65.1165.8064.89-0.40-0.61%2.21M13:07:19 
 Global Payments109.75112.90108.17+0.69+0.63%2.32M13:06:47 
 Globe Life79.5580.9478.31+0.07+0.09%664.50K13:07:06 
 Goldman Sachs429.69432.17428.18+2.74+0.64%808.66K13:06:52 
 Halliburton36.6337.0436.46+0.30+0.83%2.47M13:07:16 
 Hartford97.5597.7896.99+0.33+0.34%443.93K13:06:52 
 Hasbro60.3362.1360.15-0.01-0.02%585.15K13:07:14 
 HCA307.90311.54307.08-1.54-0.50%312.99K13:06:53 
 Healthpeak Properties18.9319.1818.81+0.05+0.26%2.63M13:07:01 
 Henry Schein68.8969.1367.97+0.11+0.16%361.21K13:06:52 
 Hershey Co194.84196.44194.13+1.14+0.59%745.28K13:07:10 
 Hess159.26160.24157.67+2.49+1.59%2.29M13:07:28 
 Hewlett Packard16.4416.6516.260.000.00%5.83M13:07:04 
 Hilton Worldwide197.79198.76196.72+0.06+0.03%321.37K13:07:12 
 Hologic76.0576.6275.13-0.23-0.30%549.60K13:07:22 
 Home Depot332.71336.00330.98+0.74+0.22%937.81K13:07:08 
 Honeywell193.57196.48192.68-1.73-0.89%1.25M13:07:12 
 Hormel Foods35.4235.5035.10+0.17+0.50%643.67K13:07:17 
 Host Hotels Resorts18.5419.1517.78-0.30-1.59%6.18M13:07:26 
 Howmet76.3277.8873.92+9.54+14.29%5.09M13:07:12 
 HP Inc27.7328.0227.52-0.03-0.09%1.88M13:07:23 
 Hubbell371.57376.72367.27-1.73-0.46%281.64K13:07:27 
 Humana319.98320.97312.43+5.77+1.84%681.13K13:07:14 
 Huntington Bancshares13.5513.7913.54-0.10-0.70%5.44M13:07:23 
 Huntington Ingalls Industries245.49263.21242.19-31.57-11.39%712.50K13:06:52 
 IBM163.82164.79162.62-0.61-0.37%1.79M13:07:12 
 ICE126.38129.84124.34-2.31-1.79%2.34M13:07:02 
 IDEX221.06223.70219.67-0.32-0.15%142.18K13:06:26 
 IDEXX Labs473.66476.53465.60+5.62+1.20%226.86K13:06:54 
 IFF86.2486.6584.33+2.25+2.68%750.68K13:06:59 
 Illinois Tool Works242.56242.96239.46+0.28+0.12%547.16K13:06:53 
 Illumina124.42126.21122.22-0.26-0.20%518.15K13:07:06 
 Incyte53.3153.3252.28+0.37+0.70%622.25K13:07:23 
 Ingersoll Rand93.5093.8591.61+0.50+0.54%1.60M13:07:23 
 Insulet171.54173.02168.28+1.27+0.75%196.96K13:07:12 
 Intel30.3330.6730.19-0.04-0.13%22.79M13:07:21 
 International Paper35.4835.6935.13+0.20+0.57%2.43M13:07:26 
 Intuit614.16620.86607.34-1.03-0.17%390.97K13:06:56 
 Intuitive Surgical374.61374.81367.39+2.91+0.78%341.82K13:07:12 
 Invesco14.4514.5314.31+0.10+0.73%1.20M13:07:23 
 Invitation Homes34.2434.4034.06+0.16+0.47%943.55K13:06:52 
 IPG30.4030.7430.27-0.10-0.34%929.01K13:07:19 
 IQVIA Holdings223.32232.88223.09-9.61-4.13%792.24K13:07:19 
 Iron Mountain77.1578.9375.87-0.95-1.22%936.43K13:06:26 
 J&J149.46152.33149.14-1.72-1.14%3.35M13:07:10 
 Jabil Circuit114.64115.90113.13+0.26+0.23%493.62K13:07:21 
 Jack Henry&Associates163.43163.79161.00+0.90+0.56%98.42K13:06:02 
 Jacobs Engineering143.51143.86141.93+0.32+0.22%103.15K13:04:30 
 JB Hunt163.80164.95161.91+0.28+0.17%284.19K13:06:08 
 JM Smucker113.51114.79113.04-0.09-0.08%242.05K13:07:24 
 Johnson Controls60.2361.0960.04-0.23-0.39%2.57M13:07:16 
 JPMorgan190.71193.47189.52-1.15-0.60%2.77M13:07:20 
 Juniper34.8435.0134.56-0.04-0.13%1.43M13:06:28 
 Kellanova61.5363.2358.90+4.55+7.98%5.40M13:07:16 
 Kenvue19.2019.2018.94+0.34+1.83%5.75M13:07:14 
 Keurig Dr Pepper33.6333.7033.25+0.29+0.88%2.34M13:07:21 
 KeyCorp14.7114.9514.660.010.00%3.17M13:07:17 
 Keysight Technologies145.77146.09144.05+0.82+0.57%268.17K13:07:15 
 Kimberly-Clark136.66136.89135.78+0.19+0.14%590.49K13:07:07 
 Kimco Realty19.0119.1118.51+0.51+2.76%2.10M13:07:12 
 Kinder Morgan18.3818.4018.18+0.15+0.82%5.42M13:07:26 
 KLA Corp674.92680.00664.18+8.88+1.33%208.44K13:05:13 
 Kraft Heinz36.5937.0636.39+0.32+0.87%5.80M13:07:28 
 Kroger54.8355.1454.74+0.06+0.11%1.31M13:06:37 
 L3Harris Technologies210.75213.68209.90-1.00-0.47%350.12K13:07:20 
 Laboratory America199.75201.91199.13-1.58-0.78%197.42K13:04:24 
 Lam Research876.33883.60862.11+8.23+0.95%251.09K13:07:31 
 Lamb Weston Holdings84.1084.2582.12+2.24+2.74%550.76K13:06:50 
 Las Vegas Sands46.3546.3545.04+1.81+4.06%3.76M13:07:24 
 Leidos141.68142.50140.73-0.51-0.36%395.18K13:06:52 
 Lennar153.78154.45151.37+1.32+0.86%330.70K13:06:41 
 Linde PLC417.29424.87413.70-25.33-5.72%2.99M13:07:33 
 Live Nation Entertainment89.2789.6887.65-0.01-0.02%895.85K13:07:25 
 LKQ43.5443.6543.27+0.41+0.95%900.51K13:07:11 
 Lockheed Martin460.32462.29459.00-1.40-0.30%259.99K13:07:25 
 Loews76.5476.7576.11+0.26+0.34%138.70K13:02:10 
 Lowe’s227.63229.84226.40+0.11+0.05%702.54K13:07:14 
 Lululemon Athletica350.47357.29348.51-3.93-1.11%760.40K13:07:23 
 LyondellBasell Industries98.80100.5098.49-0.72-0.72%592.42K13:06:03 
 M&T Bank146.13147.88145.540.000.00%227.49K13:07:05 
 Marathon Oil26.3227.0426.01+0.21+0.82%6.19M13:07:21 
 Marathon Petroleum182.59182.99179.14+3.62+2.03%1.28M13:07:14 
 MarketAxesss206.96208.26203.85+0.72+0.35%88.89K13:07:14 
 Marriott Int233.95236.70232.63+0.09+0.04%524.22K13:06:55 
 Marsh McLennan199.04200.06198.30-0.73-0.37%309.19K13:07:13 
 Martin Marietta Materials587.98595.66580.54-2.88-0.49%225.47K13:06:47 
 Masco68.9569.4068.07+0.37+0.54%504.49K13:05:44 
 Mastercard442.02444.65438.06-0.04-0.01%1.80M13:07:15 
 Match Group31.3731.6630.72+0.19+0.61%1.34M13:07:08 
 McCormick&Co75.3875.4374.41+0.82+1.11%439.64K13:06:58 
 McDonald’s274.55276.30272.71+0.12+0.04%1.41M13:07:12 
 McKesson529.78533.80524.90-1.32-0.25%260.35K13:04:28 
 Medtronic80.4181.7180.14-0.48-0.59%2.91M13:07:27 
 Merck&Co128.83129.69128.48+0.03+0.02%2.42M13:07:12 
 Meta Platforms440.90440.95432.28+1.71+0.39%8.99M13:07:17 
 MetLife69.0572.6468.06-2.83-3.94%3.21M13:06:46 
 Mettler-Toledo1,253.781,257.771,226.06+4.03+0.32%38.81K12:55:15 
 MGM40.8643.5040.68+1.11+2.79%4.55M13:07:12 
 Microchip88.7690.2787.49-0.03-0.03%1.65M13:07:30 
 Micron111.37112.09109.43+1.67+1.52%7.37M13:07:27 
 Microsoft396.11399.93394.65+1.17+0.30%6.90M13:07:22 
 Mid-America Apartment130.51130.87127.24-0.10-0.08%754.59K13:07:03 
 Moderna122.47122.81114.07+11.01+9.88%6.01M13:07:21 
 Mohawk Industries115.01116.56113.52+0.14+0.12%140.51K13:06:48 
 Molina Healthcare341.65342.37336.37+2.78+0.82%108.45K13:01:53 
 Molson Coors Brewing B58.5458.7957.17+1.46+2.56%1.18M13:07:10 
 Mondelez70.7671.2670.48+0.07+0.10%2.37M13:07:23 
 Monolithic702.77711.54671.34+50.18+7.69%607.89K13:06:39 
 Monster Beverage53.5153.8753.22-0.03-0.06%2.29M13:07:18 
 Moody’s368.91369.39360.05-3.98-1.07%609.78K13:07:16 
 Morgan Stanley92.4092.5491.60+0.86+0.94%1.70M13:07:25 
 Mosaic28.0829.7327.83-1.85-6.18%6.45M13:07:19 
 Motorola335.13336.56332.98-0.87-0.26%448.02K13:06:35 
 MSCI469.81471.98458.69-0.22-0.05%286.57K13:07:07 
 Nasdaq Inc59.6860.2159.38-0.20-0.33%1.55M13:07:06 
 NetApp101.17102.40100.24+0.18+0.18%395.11K13:07:21 
 Netflix562.09563.22555.59+10.38+1.88%1.15M13:07:05 
 Newmont Goldcorp40.9741.1740.32+0.39+0.96%4.14M13:07:17 
 News Corp24.7924.8124.49+0.24+1.00%234.13K13:06:28 
 News Corp A24.0024.0223.74+0.16+0.67%779.52K13:07:12 
 NextEra Energy67.9169.0067.67-0.70-1.02%4.48M13:07:23 
 Nike92.0892.2590.93+1.74+1.93%3.37M13:07:00 
 NiSource28.2028.3528.08+0.10+0.34%1.43M13:07:25 
 Nordson262.41263.79260.07+1.46+0.56%58.55K13:00:45 
 Norfolk Southern231.09231.81228.48+1.86+0.81%630.57K13:07:08 
 Northern Trust82.9784.2182.24-0.08-0.10%278.06K13:07:23 
 Northrop Grumman479.10488.48478.42-7.27-1.49%255.53K13:06:40 
 Norwegian Cruise Line16.0016.2815.68-0.07-0.47%14.29M13:07:14 
 NRG75.1375.2573.24+1.47+2.00%735.35K13:07:15 
 Nucor169.99170.21168.46+1.32+0.78%588.50K13:06:53 
 NVIDIA849.68856.56832.00+19.27+2.32%22.51M13:07:27 
 NVR7,448.57,528.67,420.2-8.5-0.11%5.41K13:01:58 
 NXP252.01254.69245.20+2.58+1.03%950.74K13:07:27 
 Occidental64.7565.3764.13+0.31+0.47%2.73M13:07:14 
 Old Dominion Freight Line182.73185.26181.79+0.24+0.13%594.33K13:06:42 
 Omnicom93.2394.5892.94-0.42-0.45%394.03K13:07:04 
 ON Semiconductor69.6270.6468.06+0.61+0.88%2.31M13:06:39 
 ONEOK77.0678.1976.65+0.14+0.18%981.21K13:06:53 
 Oracle114.60115.79114.26-0.03-0.03%2.37M13:07:28 
 Otis Worldwide91.6492.0891.05+0.21+0.23%809.62K13:07:03 
 O’Reilly Automotive1,004.801,007.931,000.03-0.31-0.03%163.04K13:06:35 
 PACCAR106.37106.76104.58+0.03+0.03%1.05M13:07:14 
 Packaging America175.10176.06174.15+0.90+0.52%124.91K13:05:23 
 Palo Alto Networks294.42294.42285.60+7.08+2.46%1.34M13:07:19 
 Paramount Global B12.4812.4912.06+0.22+1.79%6.27M13:07:24 
 Parker-Hannifin528.17535.00515.86-14.79-2.72%1.17M13:07:02 
 Paychex118.22119.61117.15-1.20-1.00%560.33K13:07:12 
 Paycom Soft164.21180.60159.00-22.03-11.83%1.70M13:06:51 
 PayPal66.4367.4465.83+0.29+0.44%6.45M13:07:17 
 Pentair79.0779.9977.830.000.00%437.62K13:07:13 
 PepsiCo175.85176.32174.55+0.70+0.40%1.27M13:07:14 
 Pfizer27.8927.9227.12+0.70+2.59%36.18M13:07:27 
 PG E17.5117.5317.29+0.10+0.59%3.78M13:07:12 
 Philip Morris96.9997.1595.88+0.94+0.98%1.35M13:07:17 
 Phillips 66143.90143.90141.40+3.69+2.63%1.03M13:06:40 
 Pinnacle West75.0376.0774.82+0.09+0.12%348.16K13:06:40 
 Pioneer Natural269.91272.21269.14+2.25+0.84%1.96M13:07:17 
 PNC Financial154.74156.03153.93+0.76+0.49%348.84K13:06:22 
 Pool360.12365.41357.61+0.62+0.17%160.88K13:05:34 
 PPG Industries132.37132.53130.61+1.42+1.08%523.39K13:06:53 
 PPL27.6128.1027.59-0.38-1.38%2.57M13:07:06 
 Principal Financial79.6680.3679.04-0.19-0.24%251.40K13:06:55 
 Procter&Gamble164.17164.18162.64+0.77+0.47%2.34M13:07:21 
 Progressive209.65212.78209.52-2.15-1.02%545.31K13:07:01 
 Prologis103.09103.72101.11+1.21+1.19%2.00M13:07:27 
 Prudential Financial110.62113.37110.29-1.68-1.50%654.50K13:07:20 
 PTC173.60176.93163.30-1.36-0.78%1.02M13:07:14 
 Public Service Enterprise69.7370.2169.46-0.07-0.11%1.19M13:07:28 
 Public Storage263.95264.14259.61+3.80+1.46%360.66K13:06:39 
 PulteGroup113.09113.38111.00+1.27+1.14%394.00K13:07:11 
 Qorvo Inc96.82103.0094.37-15.07-13.47%3.48M13:07:15 
 Qualcomm179.14181.68175.30+15.03+9.16%17.00M13:07:27 
 Quanta Services254.76257.81245.00-1.25-0.49%676.65K13:06:31 
 Quest Diagnostics136.00137.42135.35-1.55-1.13%192.40K13:06:36 
 Ralph Lauren A164.26165.57162.47+0.64+0.39%306.83K13:07:04 
 Raymond James Financial123.41124.45121.90+0.86+0.70%271.22K13:07:13 
 Realty Income54.4354.4754.02+0.51+0.95%1.71M13:07:15 
 Regency Centers59.8960.0859.19+0.78+1.32%346.83K13:07:15 
 Regeneron Pharma940.38940.66891.60+36.90+4.08%514.92K13:07:12 
 Regions Financial19.4919.8119.39-0.08-0.41%1.69M13:07:03 
 Republic Services186.31188.00185.66+0.31+0.16%790.37K13:07:16 
 ResMed215.00216.24213.22-0.01-0.00%500.16K13:06:30 
 Revvity101.78104.08100.34-0.81-0.79%223.55K13:06:47 
 Robert Half69.4070.2068.77+0.15+0.22%325.76K13:07:26 
 Rockwell Automation269.63273.32267.70-0.12-0.04%354.87K13:07:14 
 Rollins44.7344.9644.37+0.05+0.11%290.43K13:06:57 
 Roper Technologies508.93515.44508.22-5.84-1.13%185.47K13:06:37 
 Ross Stores128.31129.04127.80+0.49+0.38%910.11K13:07:27 
 Royal Caribbean Cruises137.03139.11136.32-0.49-0.36%947.53K13:07:19 
 Rtx Corp101.56101.78101.02+0.34+0.34%1.81M13:07:26 
 S&P Global413.39419.24408.86-2.81-0.68%440.74K13:06:59 
 Salesforce Inc271.63272.25267.95+2.94+1.09%1.63M13:07:12 
 SBA Communications191.50192.48187.60+2.38+1.26%351.70K13:05:20 
 Schlumberger47.6448.0047.26+0.48+1.02%4.02M13:07:16 
 Seagate85.9286.7284.47+0.11+0.13%513.11K13:07:24 
 Sempra Energy72.2272.7471.96+0.27+0.38%575.80K13:07:11 
 ServiceNow Inc692.41695.36685.04+6.80+0.99%428.61K13:07:05 
 Sherwin-Williams304.71305.34300.64+1.38+0.45%666.95K13:07:21 
 Simon Property140.12141.96139.31-0.06-0.04%451.23K13:07:04 
 Skyworks90.2892.2489.22-0.02-0.02%1.79M13:07:16 
 Snap-On267.70268.17266.87-0.04-0.01%90.41K13:07:08 
 Southern75.0175.9174.64+0.49+0.66%2.26M13:07:15 
 Southwest Airlines26.2726.2725.72+0.60+2.34%4.74M13:06:58 
 Stanley Black Decker84.4585.4083.02-7.45-8.11%4.72M13:07:02 
 Starbucks74.6475.0373.36+0.20+0.27%14.30M13:07:22 
 State Street73.0573.8772.85-0.06-0.08%467.69K13:06:56 
 Steel Dynamics130.43131.19128.89+0.78+0.60%397.36K13:06:41 
 STERIS204.72207.20203.91-0.32-0.16%136.09K13:00:45 
 Stryker325.20331.62322.58-2.92-0.89%882.89K13:06:53 
 Super Micro Computer740.38768.21709.12+2.08+0.28%4.33M13:07:08 
 Synchrony Financial44.9445.3644.02+0.98+2.22%3.09M13:07:12 
 Synopsys519.22527.11512.12-2.96-0.57%428.81K13:07:16 
 Sysco74.1274.3273.06+1.07+1.46%1.31M13:07:20 
 T Rowe110.31111.51110.13+0.01+0.01%335.85K13:07:00 
 T-Mobile US164.99166.08164.52-0.48-0.29%1.24M13:07:16 
 Take-Two142.21143.87140.37-0.54-0.37%427.72K13:07:25 
 Tapestry39.0940.0438.98-0.40-1.01%1.76M13:07:26 
 Targa Resources113.75114.59111.89+1.34+1.19%767.79K13:07:14 
 Target157.13157.95155.80+0.70+0.45%2.01M13:07:25 
 TE Connectivity138.37141.76137.61-1.08-0.77%657.65K13:06:39 
 Teledyne Technologies383.92385.64383.06+0.89+0.23%111.31K12:59:34 
 Teleflex200.50213.41199.90-11.03-5.22%235.28K13:07:16 
 Teradyne115.31116.60114.00+1.57+1.38%800.00K13:07:27 
 Tesla180.30184.60176.02+0.31+0.17%61.44M13:07:27 
 Texas Instruments175.09179.80173.65-0.11-0.06%1.64M13:07:30 
 Textron85.2485.7484.42+0.47+0.55%301.67K13:06:39 
 The AES18.6818.7018.30+0.51+2.81%3.82M13:06:47 
 Thermo Fisher Scientific571.85579.79565.55-3.14-0.55%480.72K13:07:05 
 TJX94.9795.5894.69+1.15+1.23%3.30M13:07:26 
 Tractor Supply267.50271.41266.22-3.67-1.35%567.27K13:07:26 
 Trane Technologies314.16318.00313.23-0.82-0.26%494.38K13:06:47 
 Transdigm1,268.631,270.901,250.50+19.31+1.55%91.68K13:02:18 
 Travelers213.36214.49212.48+0.21+0.10%301.05K13:06:33 
 Trimble59.6959.7058.31+1.10+1.88%574.98K13:07:12 
 Truist Financial Corp38.1738.6037.99+0.12+0.33%3.51M13:07:18 
 Tyler Technologies459.96462.56452.57+1.43+0.31%86.14K12:55:51 
 Tyson Foods61.0061.1360.47+0.71+1.18%717.92K13:07:14 
 U.S. Bancorp40.6541.6940.60-0.41-0.99%3.30M13:07:14 
 Uber Tech68.2569.0467.63+0.47+0.69%8.94M13:07:11 
 UDR37.5337.6937.01+0.04+0.12%1.82M13:07:18 
 Ulta Beauty400.06405.18396.88-2.06-0.51%264.68K13:06:54 
 Union Pacific236.76236.76233.21+1.80+0.77%637.65K13:07:12 
 United Airlines Holdings51.4751.6850.92+0.80+1.58%3.17M13:07:16 
 United Parcel Service147.11147.70146.76+1.19+0.82%777.52K13:07:18 
 United Rentals661.26669.05646.60+7.50+1.15%190.53K13:07:26 
 UnitedHealth491.08491.36483.94+6.97+1.44%1.34M13:07:20 
 Universal Health Services168.71170.90167.13-1.49-0.87%220.70K13:07:13 
 Valero Energy157.44157.58155.31+1.78+1.14%1.07M13:07:04 
 Ventas45.2846.6944.40+1.48+3.37%1.31M13:07:16 
 Veralto94.3895.0093.110.000.00%499.30K13:07:00 
 VeriSign169.47171.26167.04-1.61-0.94%441.93K13:07:15 
 Verisk231.52234.00229.90-1.29-0.55%423.68K13:07:00 
 Verizon38.8539.4838.81-0.34-0.88%5.84M13:07:13 
 Vertex402.54404.01398.46+0.40+0.10%476.50K13:07:12 
 VF12.6012.6512.35+0.42+3.45%1.66M13:07:17 
 Viatris11.6911.7311.51+0.06+0.47%3.40M13:07:12 
 VICI Properties28.6228.8028.33-0.28-0.95%3.87M13:07:13 
 Visa A268.42269.47266.65+1.10+0.41%1.78M13:07:10 
 Vulcan Materials263.86273.18260.05+4.13+1.59%656.87K13:06:45 
 Walgreens Boots17.3617.5817.28+0.02+0.12%3.53M13:07:04 
 Walmart59.5859.7058.58+0.73+1.23%8.40M13:07:10 
 Walt Disney111.92112.11110.56+1.44+1.30%3.30M13:07:13 
 Warner Bros Discovery7.767.807.65+0.14+1.90%13.19M13:07:21 
 Waste Management207.14208.65206.28+0.38+0.18%516.41K13:06:56 
 Waters314.33317.03309.29-1.59-0.50%107.96K13:06:29 
 WEC Energy82.6283.5682.51+0.03+0.04%589.73K13:07:12 
 Wells Fargo&Co59.4560.1459.32-0.07-0.12%5.88M13:07:12 
 Welltower94.9195.1893.71+0.55+0.58%674.73K13:07:15 
 West Pharmaceutical Services366.85366.92360.19+3.41+0.94%151.81K13:05:59 
 Western Digital69.6370.8067.91-0.88-1.25%2.75M13:07:24 
 Westinghouse Air Brake161.62161.62159.48+1.08+0.67%350.26K13:07:00 
 WestRock Co51.1351.3150.45+3.23+6.74%2.09M13:06:58 
 Weyerhaeuser30.6830.7130.10+0.47+1.57%1.36M13:06:51 
 Williams38.6038.6638.02+0.71+1.87%2.00M13:07:26 
 Willis Towers Watson252.60254.70251.54-2.10-0.83%142.98K13:06:04 
 WR Berkley78.8878.9277.71+1.10+1.41%448.70K13:07:09 
 WW Grainger925.06927.63918.27+4.76+0.52%78.97K13:03:08 
 Wynn Resorts94.9095.3893.18+2.17+2.34%764.89K13:05:57 
 Xcel Energy53.6054.3453.39-0.17-0.33%1.46M13:07:28 
 Xylem135.63137.18132.02+4.67+3.57%1.37M13:07:21 
 Yum! Brands136.17136.61134.76+0.84+0.62%1.02M13:07:07 
 Zebra310.67312.23303.21+1.62+0.52%187.12K13:05:43 
 Zimmer Biomet118.46123.94118.22-1.10-0.92%1.05M13:07:28 
 Zoetis Inc167.52169.96161.38+9.02+5.69%2.99M13:07:00 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email