Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,920 | 6,010 | 5,908 | -64 | -1.07% | 113.88K | 09/05 | ||
Amot Investments | 1,672 | 1,677 | 1,652 | +19 | +1.15% | 712.86K | 09/05 | ||
Ashtrom Group Ltd | 5,140 | 5,180 | 5,109 | +5 | +0.10% | 72.55K | 09/05 | ||
Azrieli Group | 24,450 | 24,740 | 24,210 | +120 | +0.49% | 67.77K | 09/05 | ||
Bank Hapoalim | 3,331 | 3,359 | 3,314 | +6 | +0.18% | 1.64M | 09/05 | ||
Bezeq | 462.8 | 464.9 | 461.5 | -2.1 | -0.45% | 3.52M | 09/05 | ||
BIG | 39,280 | 39,850 | 39,160 | -300 | -0.76% | 27.07K | 09/05 | ||
Camtek | 34,410 | 35,460 | 31,440 | +3120 | +9.97% | 183.00K | 09/05 | ||
Delek Group | 43,900 | 44,120 | 43,760 | +30 | +0.07% | 31.12K | 09/05 | ||
Discount | 1,887 | 1,893 | 1,871 | +10 | +0.53% | 2.05M | 09/05 | ||
Elbit Systems | 74,080 | 74,930 | 74,100 | -910 | -1.21% | 67.54K | 09/05 | ||
Electra | 142,500 | 142,690 | 140,020 | +1370 | +0.97% | 4.00K | 09/05 | ||
Energean Oil Gas | 5,464 | 5,475 | 5,395 | +90 | +1.67% | 495.97K | 09/05 | ||
Energix | 1,521 | 1,535 | 1,476 | +20 | +1.33% | 1.24M | 09/05 | ||
Enlight Energy | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 342.18K | 09/05 | ||
First Intl Bank | 15,050 | 15,140 | 14,810 | +140 | +0.94% | 128.15K | 09/05 | ||
Harel | 3,444 | 3,486 | 3,432 | -21 | -0.61% | 151.22K | 09/05 | ||
ICL Israel Chemicals | 1,780 | 1,828 | 1,776 | -14 | -0.78% | 2.04M | 09/05 | ||
Israel Corp | 93,450 | 94,350 | 92,510 | +650 | +0.70% | 12.06K | 09/05 | ||
Leumi | 2,905 | 2,940 | 2,901 | -13 | -0.45% | 3.49M | 09/05 | ||
Melisron | 26,380 | 26,550 | 26,200 | +90 | +0.34% | 47.76K | 09/05 | ||
Mivne Real Estate KD | 933.2 | 947.0 | 915.0 | -9.6 | -1.02% | 833.67K | 09/05 | ||
Mizrahi Tefahot | 13,550 | 13,680 | 13,430 | +30 | +0.22% | 248.62K | 09/05 | ||
Newmed Energy LP | 970.0 | 974.4 | 955.6 | +13.6 | +1.42% | 1.41M | 09/05 | ||
NICE Ltd | 82,800 | 83,570 | 82,410 | +370 | +0.45% | 65.32K | 09/05 | ||
Nova | 70,250 | 71,140 | 67,880 | +2050 | +3.01% | 63.79K | 09/05 | ||
OPC Energy | 2,914 | 2,949 | 2,849 | +32 | +1.11% | 278.07K | 09/05 | ||
Ormat | 26,120 | 26,790 | 25,630 | +820 | +3.24% | 126.31K | 09/05 | ||
Phoenix Holdings | 3,692 | 3,750 | 3,688 | -38 | -1.02% | 270.44K | 09/05 | ||
Sapiens | 12,470 | 12,690 | 12,370 | +570 | +4.79% | 97.41K | 09/05 | ||
Shapir Engineering Industry | 2,036 | 2,062 | 2,021 | -25 | -1.21% | 362.51K | 09/05 | ||
Shikun & Binui | 840.0 | 840.4 | 827.6 | +3.9 | +0.47% | 656.36K | 09/05 | ||
Strauss Group | 6,770 | 6,807 | 6,761 | -13 | -0.19% | 117.13K | 09/05 | ||
Teva | 5,870 | 5,888 | 5,763 | +55 | +0.95% | 2.27M | 09/05 | ||
Tower | 13,470 | 13,530 | 12,790 | +600 | +4.66% | 271.99K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review