2,270 |
6 |
2,250 |
2,510 |
167 |
1,990 |
60 |
|
52 |
60 |
1,552 |
TA35 Call 1,990
Exp: May 17, 2024
Last: 2,270
Chg.: 6
SymbolT35-C001990F305
Delta87.83
Imp Vol11.92
Bid2,250
Gamma0.88
Theoretical
Ask2,510
Theta-123.72
Intrinsic Value
Volume167
Vega31.45
Time Value
Open Interest133
Rho
Delta / Theta-0.703
TA35 Put 1,990
Exp: May 17, 2024
Last: 60
Chg.:
SymbolT35-P001990F305
Delta-12.17
Imp Vol11.92
Bid52
Gamma0.88
Theoretical
Ask60
Theta-100.83
Intrinsic Value
Volume1,552
Vega31.45
Time Value
Open Interest1,103
Rho
Delta / Theta0.119
|
1,450 |
25 |
1,420 |
1,460 |
366 |
2,000 |
110 |
3 |
98 |
110 |
1,795 |
TA35 Call 2,000
Exp: May 17, 2024
Last: 1,450
Chg.: 25
SymbolT35-C002000F305
Delta76.27
Imp Vol9.85
Bid1,420
Gamma1.36
Theoretical
Ask1,460
Theta-202.26
Intrinsic Value
Volume366
Vega46.83
Time Value
Open Interest262
Rho
Delta / Theta-0.376
TA35 Put 2,000
Exp: May 17, 2024
Last: 110
Chg.: 3
SymbolT35-P002000F305
Delta-23.73
Imp Vol9.85
Bid98
Gamma1.36
Theoretical
Ask110
Theta-179.25
Intrinsic Value
Volume1,795
Vega46.83
Time Value
Open Interest587
Rho
Delta / Theta0.128
|
650 |
95 |
640 |
650 |
1,680 |
2,010 |
320 |
|
310 |
330 |
2,175 |
TA35 Call 2,010
Exp: May 17, 2024
Last: 650
Chg.: 95
SymbolT35-C002010F305
Delta60.48
Imp Vol9.49
Bid640
Gamma1.71
Theoretical
Ask650
Theta-263.69
Intrinsic Value
Volume1,680
Vega57.57
Time Value
Open Interest473
Rho
Delta / Theta-0.228
TA35 Put 2,010
Exp: May 17, 2024
Last: 320
Chg.:
SymbolT35-P002010F305
Delta-39.52
Imp Vol9.49
Bid310
Gamma1.71
Theoretical
Ask330
Theta-240.57
Intrinsic Value
Volume2,175
Vega57.57
Time Value
Open Interest453
Rho
Delta / Theta0.162
|
|
2,015.35 |
Price @ May 15, 2024 02:49PM GMT |
190 |
5 |
175 |
190 |
2,653 |
2,020 |
840 |
1 |
830 |
850 |
2,280 |
TA35 Call 2,020
Exp: May 17, 2024
Last: 190
Chg.: 5
SymbolT35-C002020F305
Delta42.81
Imp Vol5.93
Bid175
Gamma1.76
Theoretical
Ask190
Theta-264.46
Intrinsic Value
Volume2,653
Vega58.61
Time Value
Open Interest729
Rho
Delta / Theta-0.159
TA35 Put 2,020
Exp: May 17, 2024
Last: 840
Chg.: 1
SymbolT35-P002020F305
Delta-57.19
Imp Vol5.93
Bid830
Gamma1.76
Theoretical
Ask850
Theta-241.22
Intrinsic Value
Volume2,280
Vega58.61
Time Value
Open Interest228
Rho
Delta / Theta0.236
|
46 |
15 |
46 |
52 |
2,334 |
2,030 |
1,750 |
14 |
1,680 |
1,790 |
1,100 |
TA35 Call 2,030
Exp: May 17, 2024
Last: 46
Chg.: 15
SymbolT35-C002030F305
Delta26.56
Imp Vol7.24
Bid46
Gamma1.49
Theoretical
Ask52
Theta-202.49
Intrinsic Value
Volume2,334
Vega49.54
Time Value
Open Interest803
Rho
Delta / Theta-0.128
TA35 Put 2,030
Exp: May 17, 2024
Last: 1,750
Chg.: 14
SymbolT35-P002030F305
Delta-73.44
Imp Vol7.24
Bid1,680
Gamma1.49
Theoretical
Ask1,790
Theta-179.14
Intrinsic Value
Volume1,100
Vega49.54
Time Value
Open Interest152
Rho
Delta / Theta0.408
|
16 |
1 |
14 |
18 |
1,470 |
2,040 |
2,590 |
|
2,620 |
2,860 |
395 |
TA35 Call 2,040
Exp: May 17, 2024
Last: 16
Chg.: 1
SymbolT35-C002040F305
Delta14.26
Imp Vol8.67
Bid14
Gamma1.03
Theoretical
Ask18
Theta-119.35
Intrinsic Value
Volume1,470
Vega34.87
Time Value
Open Interest521
Rho
Delta / Theta-0.117
TA35 Put 2,040
Exp: May 17, 2024
Last: 2,590
Chg.:
SymbolT35-P002040F305
Delta-85.74
Imp Vol8.67
Bid2,620
Gamma1.03
Theoretical
Ask2,860
Theta-95.88
Intrinsic Value
Volume395
Vega34.87
Time Value
Open Interest6
Rho
Delta / Theta0.887
|