Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,266.50 | 1,276.20 | 1,266.10 | -0.48% | 1,266.50-0.48% | 15:59:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.93 | 14.40 | 15.07 | 14.52 | +3.68% | 33.3M | 14.93+3.68% | 16:00:59 | |
CSX CSX Corporation | 34.52 | 34.38 | 34.62 | 34.13 | +0.41% | 10.04M | 34.52+0.41% | 16:00:59 | |
LUV Southwest Airlines Company | 27.97 | 27.36 | 28.33 | 27.42 | +2.23% | 9.37M | 27.97+2.23% | 16:00:00 | |
GE General Electric Company | 159.50 | 163.38 | 163.11 | 158.89 | -2.37% | 7.63M | 159.50-2.37% | 16:00:00 | |
UAL United Airlines Holdings Inc | 54.40 | 52.72 | 54.68 | 53.20 | +3.19% | 7.62M | 54.40+3.19% | 16:00:59 |
Name | Price |
---|---|
AAL American Airlines | 14.93+0.53+3.68% |
PBI Pitney Bowes | 5.23+0.170+3.36% |
UAL United Airlines Holdings | 54.40+1.68+3.19% |
LUV Southwest Airlines | 27.97+0.61+2.23% |
UPS United Parcel Service | 150.60+3.23+2.20% |
Name | Price |
---|---|
GE General Electric | 159.50-3.88-2.37% |
CMI Cummins | 291.63-6.98-2.34% |
TDG Transdigm | 1,280.67-29.82-2.28% |
PWR Quanta Services | 265.44-6.04-2.22% |
PCAR PACCAR | 106.85-2.33-2.13% |