Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.88 | +0.56% | 27.72K | 67.88+0.56% | 12:36:19 | |
UGE ProShares Ultra Consumer Goods | 17.91 | +0.65% | 2.2K | 17.91+0.65% | 12:47:29 | |
SZK ProShares UltraShort Consumer Goods | 13.41 | -0.56% | 1.12K | 13.41-0.56% | 10:47:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.00 | 12.13 | 12.17 | 11.91 | -1.07% | 27.24M | 12.00-1.07% | 12:58:53 | |
KO Coca-Cola Co | 63.27 | 62.88 | 63.35 | 62.80 | +0.63% | 3.65M | 63.27+0.63% | 12:59:20 | |
NKE Nike Inc | 91.32 | 93.39 | 93.36 | 91.29 | -2.22% | 5.08M | 91.32-2.22% | 12:59:50 | |
GM General Motors Company | 45.15 | 45.36 | 45.63 | 45.06 | -0.47% | 4.03M | 45.15-0.47% | 12:58:48 | |
MDLZ Mondelez International Inc | 70.94 | 70.20 | 71.19 | 69.96 | +1.06% | 2.04M | 70.94+1.06% | 12:59:21 | |
PG Procter & Gamble Company | 166.73 | 166.04 | 166.83 | 165.70 | +0.42% | 1.88M | 166.73+0.42% | 12:59:17 | |
MAT Mattel Inc | 18.72 | 18.87 | 18.90 | 18.68 | -0.79% | 717.79K | 18.72-0.79% | 12:49:21 | |
HBI Hanesbrands Inc | 4.975 | 4.68 | 5.01 | 4.75 | +6.30% | 4.13M | 4.975+6.30% | 12:48:55 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 44.81 | 44.71 | 45.03 | 44.74 | +0.23% | 3.97M | 44.81+0.23% | 12:59:18 |
Name | Price |
---|---|
THS Treehouse Foods | 34.53-0.82-2.32% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 282.13+2.03+0.72% |
MO Altria | 44.81+0.10+0.23% |
PM Philip Morris | 99.45-0.01-0.01% |
Name | Price |
---|---|
BGS B&G Foods | 7.89-0.38-4.65% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 37.47-0.25-0.66% |
GNTX Gentex | 34.91+0.02+0.06% |
POST Post | 105.84+0.17+0.16% |