Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34.06 | -0.42% | 6.91K | 34.06-0.42% | 13/05 | |
SIJ ProShares UltraShort Industrials | 9.44 | 0.00% | 0 | 9.440.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159.50 | 163.38 | 163.11 | 158.89 | -2.37% | 7.63M | 159.50-2.37% | 13/05 | |
BAH Booz Allen Hamilton Holding | 151.82 | 156.06 | 156.83 | 151.65 | -2.72% | 625.22K | 151.82-2.72% | 13/05 | |
PYPL PayPal Holdings Inc | 63.95 | 62.93 | 64.42 | 63.19 | +1.62% | 6.95M | 63.95+1.62% | 13/05 | |
CSX CSX Corporation | 34.52 | 34.38 | 34.62 | 34.13 | +0.41% | 10.04M | 34.52+0.41% | 13/05 | |
R Ryder System Inc | 125.83 | 126.64 | 127.51 | 125.42 | -0.64% | 149.15K | 125.83-0.64% | 13/05 | |
CAT Caterpillar Inc | 356.72 | 354.79 | 358.54 | 354.37 | +0.54% | 1.97M | 356.72+0.54% | 13/05 | |
XRX Xerox Corp | 13.64 | 13.54 | 13.77 | 13.53 | +0.74% | 1.42M | 13.64+0.74% | 13/05 | |
BA Boeing Co | 178.45 | 178.51 | 180.75 | 178.07 | -0.03% | 3M | 178.45-0.03% | 13/05 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 149.74-0.47-0.31% |
IR Ingersoll Rand | 90.85-0.41-0.45% |
MSA MSA Safety | 189.02-0.76-0.40% |
XRX Xerox | 13.64+0.10+0.74% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 151.82-4.24-2.72% |
HII Huntington Ingalls Industries | 253.91+1.88+0.75% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 117.81-0.14-0.12% |
TGI Triumph | 14.64+0.32+2.27% |