Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 10/05 | ||
Aedifica | 62.85 | 63.95 | 62.70 | -0.55 | -0.87% | 34.68K | 10/05 | ||
Ageas | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 10/05 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
Aperam | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 10/05 | ||
Argen-X | 347.90 | 359.20 | 343.70 | -1.00 | -0.29% | 50.66K | 10/05 | ||
Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 10/05 | ||
D’Ieteren | 216.80 | 220.00 | 216.80 | -3.00 | -1.36% | 32.09K | 10/05 | ||
Elia | 99.65 | 100.30 | 98.45 | +1.55 | +1.58% | 49.83K | 10/05 | ||
Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 10/05 | ||
GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 10/05 | ||
KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 10/05 | ||
Melexis NV | 82.55 | 82.95 | 82.00 | +0.05 | +0.06% | 17.49K | 10/05 | ||
Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 10/05 | ||
Sofina | 222.80 | 223.60 | 219.20 | +2.20 | +1.00% | 18.27K | 10/05 | ||
Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 10/05 | ||
Syensqo | 94.04 | 95.51 | 93.58 | -0.57 | -0.60% | 102.10K | 10/05 | ||
UCB | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 10/05 | ||
Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 10/05 | ||
Warehouses de Pauw | 25.84 | 26.20 | 25.84 | -0.14 | -0.54% | 175.10K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review