Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 158.20 | 162.90 | 158.20 | -12.30 | -7.21% | 7.57K | 03:00:21 | ||
Aedifica | 60.40 | 60.55 | 60.40 | -0.30 | -0.49% | 0.89K | 03:00:02 | ||
Ageas | 47.30 | 47.30 | 47.22 | +0.08 | +0.17% | 8.19K | 03:00:28 | ||
Anheuser Busch Inbev | 60.28 | 60.42 | 60.28 | -0.22 | -0.36% | 15.64K | 03:00:35 | ||
Aperam | 26.26 | 26.26 | 26.26 | 0.00 | 0.00% | 1.30K | 03:00:21 | ||
Argen-X | 339.80 | 339.80 | 339.80 | -1.40 | -0.41% | 365.00 | 03:00:26 | ||
Cofinimmo | 60.85 | 60.85 | 60.85 | -0.20 | -0.33% | 1.13K | 03:00:17 | ||
D’Ieteren | 203.20 | 203.60 | 203.20 | -0.20 | -0.10% | 0.18K | 03:00:06 | ||
Elia | 99.40 | 99.40 | 99.40 | -0.50 | -0.50% | 1.42K | 03:00:27 | ||
Galapagos | 26.14 | 26.38 | 25.92 | -0.28 | -1.06% | 103.17K | 22/05 | ||
GBL | 70.60 | 70.60 | 70.55 | -0.10 | -0.14% | 3.81K | 03:00:46 | ||
KBC Groep | 67.88 | 67.88 | 67.88 | -0.12 | -0.18% | 2.19K | 03:00:23 | ||
Melexis NV | 84.45 | 84.45 | 84.20 | +0.35 | +0.42% | 2.20K | 03:00:35 | ||
Proximus | 7.33 | 7.33 | 7.33 | -0.02 | -0.27% | 8.80K | 03:00:30 | ||
Sofina | 223.60 | 223.80 | 220.80 | +0.80 | +0.36% | 14.56K | 22/05 | ||
Solvay | 34.16 | 34.20 | 34.15 | -0.03 | -0.09% | 9.53K | 03:00:53 | ||
Syensqo | 94.33 | 94.33 | 94.33 | -0.13 | -0.14% | 0.48K | 03:00:15 | ||
UCB | 127.50 | 127.50 | 127.50 | -0.10 | -0.08% | 1.44K | 03:00:35 | ||
Umicore | 19.09 | 19.17 | 19.09 | -0.05 | -0.26% | 12.49K | 03:00:30 | ||
Warehouses de Pauw | 27.66 | 27.68 | 27.62 | 0.00 | 0.00% | 7.46K | 03:00:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review