Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
42.45 | 43.30 | 41.45 | +0.47% | 97.54M | xx.xx | ||
34.75 | 35.10 | 34.20 | +1.91% | 94.6M | xx.xx | ||
14.30 | 14.75 | 13.15 | +6.32% | 60.64M | xx.xx | ||
13.80 | 14.20 | 12.85 | +6.15% | 52.37M | xx.xx | ||
161.00 | 172.00 | 153.00 | +0.94% | 36.07M | xx.xx | ||
59.70 | 59.70 | 53.50 | +9.94% | 34M | xx.xx | ||
19.00 | 19.75 | 18.45 | -0.52% | 33.96M | xx.xx | ||
47.20 | 48.20 | 46.10 | +1.29% | 31.05M | xx.xx | ||
68.40 | 68.50 | 62.80 | +6.38% | 30.7M | xx.xx | ||
93.90 | 98.50 | 93.40 | +0.54% | 30.45M | xx.xx | ||
55.50 | 55.90 | 49.50 | +6.32% | 27.67M | xx.xx | ||
61.00 | 61.20 | 58.20 | +1.67% | 26.41M | xx.xx | ||
88.60 | 88.60 | 80.40 | +9.93% | 26.18M | xx.xx | ||
17.05 | 17.25 | 17.00 | -0.29% | 25.84M | xx.xx | ||
24.25 | 24.40 | 24.15 | +0.21% | 24.39M | xx.xx | ||
15.10 | 15.25 | 14.75 | +2.72% | 24.34M | xx.xx | ||
94.70 | 98.60 | 91.80 | +1.28% | 23.92M | xx.xx | ||
27.60 | 27.80 | 27.50 | +0.55% | 18.57M | xx.xx | ||
26.20 | 26.60 | 25.70 | +1.55% | 17.99M | xx.xx | ||
54.50 | 55.10 | 49.00 | +4.81% | 17.43M | xx.xx | ||
27.55 | 27.55 | 24.00 | +9.98% | 15.08M | xx.xx | ||
17.80 | 17.80 | 16.45 | +9.88% | 14.08M | xx.xx | ||
22.05 | 22.35 | 21.95 | -0.45% | 12.87M | xx.xx | ||
67.20 | 67.20 | 59.70 | +9.98% | 12.15M | xx.xx | ||
655.00 | 685.00 | 635.00 | +4.80% | 11.75M | xx.xx | ||
46.25 | 47.75 | 44.55 | +5.71% | 10.97M | xx.xx | ||
25.60 | 26.35 | 23.95 | +3.02% | 9.55M | xx.xx | ||
61.30 | 62.50 | 58.50 | +4.61% | 9.37M | xx.xx | ||
136.00 | 139.00 | 127.00 | +5.43% | 8.98M | xx.xx | ||
31.40 | 32.15 | 29.95 | +0.80% | 8.9M | xx.xx | ||
110.50 | 114.50 | 107.50 | +2.79% | 8.4M | xx.xx | ||
173.00 | 182.50 | 165.00 | +3.90% | 8.34M | xx.xx | ||
20.70 | 21.30 | 20.70 | -1.90% | 8.3M | xx.xx | ||
67.70 | 69.90 | 64.50 | +6.11% | 8.04M | xx.xx | ||
118.50 | 124.00 | 117.00 | -2.87% | 7.85M | xx.xx | ||
53.90 | 54.50 | 52.30 | +3.06% | 7.6M | xx.xx | ||
24.25 | 24.35 | 22.95 | +4.30% | 7.21M | xx.xx | ||
14.10 | 14.80 | 13.60 | +4.06% | 6.19M | xx.xx | ||
17.80 | 17.95 | 17.70 | 0.00% | 6.09M | xx.xx | ||
15.55 | 15.70 | 15.50 | +0.65% | 5.74M | xx.xx | ||
76.60 | 79.60 | 76.30 | +1.06% | 4.39M | xx.xx | ||
80.20 | 82.00 | 80.00 | -1.60% | 4.03M | xx.xx | ||
54.90 | 55.00 | 52.40 | +3.98% | 3.99M | xx.xx | ||
207.00 | 212.00 | 205.50 | -0.24% | 3.94M | xx.xx | ||
28.05 | 28.20 | 27.80 | +0.54% | 3.79M | xx.xx | ||
34.35 | 34.55 | 33.80 | 0.00% | 3.46M | xx.xx | ||
64.80 | 64.80 | 63.20 | +2.21% | 3.2M | xx.xx | ||
116.50 | 116.50 | 104.50 | +9.91% | 2.47M | xx.xx | ||
117.00 | 118.50 | 109.00 | +8.33% | 2.32M | xx.xx | ||
22.40 | 23.15 | 20.70 | +6.16% | 2.28M | xx.xx | ||
54.30 | 54.70 | 51.20 | +4.02% | 2.11M | xx.xx | ||
34.45 | 34.90 | 33.40 | +2.53% | 2.02M | xx.xx | ||
56.10 | 58.00 | 55.00 | +3.51% | 1.88M | xx.xx | ||
22.55 | 22.90 | 22.45 | -0.88% | 1.83M | xx.xx | ||
168.00 | 169.50 | 163.00 | +3.38% | 1.79M | xx.xx | ||
44.05 | 44.90 | 43.05 | +2.92% | 1.55M | xx.xx | ||
20.70 | 21.05 | 20.35 | -1.19% | 1.39M | xx.xx | ||
56.70 | 57.00 | 55.30 | +2.90% | 1.27M | xx.xx | ||
160.00 | 162.00 | 146.00 | +8.11% | 1.23M | xx.xx | ||
57.90 | 58.00 | 56.90 | +2.66% | 1.07M | xx.xx | ||
93.50 | 95.30 | 90.50 | +3.77% | 1.03M | xx.xx | ||
20.80 | 21.25 | 20.75 | -0.95% | 818.93K | xx.xx | ||
97.90 | 98.70 | 96.70 | +0.10% | 793.03K | xx.xx | ||
26.00 | 26.50 | 25.85 | +0.78% | 747.89K | xx.xx | ||
297.50 | 304.50 | 294.00 | -0.34% | 744.08K | xx.xx | ||
61.60 | 62.70 | 61.50 | -0.32% | 739.55K | xx.xx | ||
186.00 | 186.50 | 180.00 | +0.81% | 669.53K | xx.xx | ||
25.50 | 25.85 | 24.00 | +7.37% | 621.43K | xx.xx | ||
40.95 | 41.40 | 39.65 | +2.50% | 572.71K | xx.xx | ||
20.75 | 21.25 | 20.70 | -0.24% | 565.9K | xx.xx | ||
29.65 | 31.00 | 29.00 | +0.51% | 558.11K | xx.xx | ||
98.50 | 98.50 | 94.50 | +3.79% | 489.93K | xx.xx | ||
34.50 | 34.75 | 33.60 | +2.68% | 488.38K | xx.xx | ||
63.80 | 64.50 | 62.80 | +1.59% | 445.62K | xx.xx | ||
26.30 | 26.50 | 25.60 | +1.35% | 425.32K | xx.xx | ||
13.95 | 14.00 | 13.65 | +0.72% | 409.83K | xx.xx | ||
49.55 | 49.70 | 49.20 | +0.10% | 357K | xx.xx | ||
15.80 | 15.80 | 15.50 | 0.00% | 303.75K | xx.xx | ||
31.55 | 32.00 | 31.50 | +0.16% | 259.05K | xx.xx | ||
85.20 | 86.00 | 84.80 | +0.24% | 251.34K | xx.xx | ||
72.50 | 73.90 | 72.50 | -1.09% | 193.27K | xx.xx | ||
52.50 | 52.60 | 52.40 | -0.19% | 97.78K | xx.xx | ||
33.65 | 35.50 | 33.20 | +4.18% | 91.36K | xx.xx | ||
50.30 | 51.30 | 46.10 | +7.82% | 20.7K | xx.xx | ||
229.50 | 231.50 | 219.50 | +1.77% | 13.04K | xx.xx | ||
33.40 | 35.00 | 32.05 | +2.30% | 7.81K | xx.xx | ||
122.00 | 124.50 | 116.00 | +4.72% | 7.74K | xx.xx | ||
45.10 | 46.05 | 42.25 | +6.24% | 5.47K | xx.xx | ||
34.95 | 35.85 | 33.60 | +7.21% | 5.36K | xx.xx | ||
47.95 | 48.50 | 46.10 | +2.02% | 3.67K | xx.xx | ||
129.50 | 132.00 | 123.00 | +7.47% | 3.63K | xx.xx | ||
47.30 | 48.75 | 46.15 | -0.53% | 3.11K | xx.xx | ||
26.30 | 26.30 | 23.70 | +9.81% | 2.75K | xx.xx | ||
38.45 | 41.00 | 38.40 | +0.79% | 2.49K | xx.xx | ||
64.60 | 64.60 | 64.60 | +9.86% | 2.26K | xx.xx | ||
163.50 | 166.50 | 155.00 | +5.83% | 2.22K | xx.xx | ||
200.00 | 205.50 | 198.00 | +0.76% | 2.21K | xx.xx | ||
114.50 | 122.50 | 112.50 | +0.44% | 2.06K | xx.xx | ||
91.70 | 92.40 | 87.40 | +2.57% | 1.9K | xx.xx | ||
157.50 | 160.00 | 152.00 | +0.96% | 1.58K | xx.xx | ||
43.45 | 43.95 | 42.55 | +3.45% | 1.47K | xx.xx | ||
34.90 | 39.40 | 34.80 | -2.65% | 1.43K | xx.xx | ||
75.20 | 77.50 | 66.00 | +6.67% | 1.27K | xx.xx | ||
52.50 | 54.50 | 51.50 | +2.54% | 1.04K | xx.xx | ||
136.00 | 137.50 | 129.00 | +1.12% | 1.02K | xx.xx | ||
187.50 | 191.50 | 185.50 | 0.00% | 807 | xx.xx | ||
33.00 | 33.00 | 32.00 | +4.27% | 795 | xx.xx | ||
82.80 | 84.30 | 77.30 | +7.95% | 652 | xx.xx | ||
76.60 | 77.20 | 76.10 | +0.26% | 541 | xx.xx | ||
44.85 | 45.75 | 44.80 | 0.00% | 527 | xx.xx | ||
40.85 | 41.90 | 39.50 | +2.38% | 484 | xx.xx | ||
34.55 | 35.55 | 34.40 | -0.29% | 470 | xx.xx | ||
89.60 | 91.50 | 89.50 | +1.70% | 451 | xx.xx | ||
46.25 | 46.60 | 44.00 | +3.82% | 419 | xx.xx | ||
114.00 | 115.00 | 110.50 | +3.64% | 400 | xx.xx | ||
138.00 | 138.50 | 120.00 | +8.66% | 330 | xx.xx | ||
72.80 | 73.80 | 72.80 | -0.27% | 323 | xx.xx | ||
43.45 | 48.40 | 43.45 | -9.76% | 294 | xx.xx | ||
26.80 | 26.80 | 24.50 | +9.84% | 161 | xx.xx | ||
45.15 | 45.85 | 44.70 | -0.44% | 135 | xx.xx | ||
83.00 | 84.90 | 82.60 | 0.00% | 55 | xx.xx | ||
83.70 | 84.50 | 83.60 | +0.72% | 40 | xx.xx | ||
38.80 | 40.00 | 37.50 | +0.13% | 39 | xx.xx | ||
48.80 | 48.80 | 44.55 | +9.54% | 23 | xx.xx | ||
15.95 | 16.20 | 15.95 | 0.00% | 9 | xx.xx |