Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8316 | Tokyo | JPY | Delayed | |
SMFG | NYSE | USD | Real-time | |
SMFNF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,041.00 | 39,450.00 | 38,698.50 | +274.50 | +0.71% | 01:26:03 | ||
TOPIX | 2,766.71 | 2,784.27 | 2,743.80 | +21.09 | +0.77% | 01:06:10 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
JPX-Nikkei 400 | 25,261.78 | 25,429.89 | 25,037.38 | +199.28 | +0.80% | 01:06:12 | ||
TR Japan 50 | 173.90 | 175.42 | 173.46 | +0.96 | +0.56% | 15/05 | ||
DJ Asian Titans 50 USD | 230.91 | 231.88 | 229.93 | +0.85 | +0.37% | 00:53:00 | ||
DJ Banks Titans 30 | 95.87 | 95.89 | 95.70 | +0.15 | +0.15% | 00:53:00 | ||
DJ Sector Titans Composite | 671.89 | 672.18 | 671.42 | +0.41 | +0.06% | 00:51:00 | ||
TOPIX Banks | 329.35 | 330.91 | 325.43 | +3.96 | +1.22% | 01:06:00 | ||
Topix 100 | 1,912.81 | 1,925.80 | 1,896.30 | +13.84 | +0.73% | 01:05:45 | ||
Topix 1000 | 2,619.11 | 2,635.98 | 2,597.47 | +19.75 | +0.76% | 01:06:12 | ||
Topix 500 | 2,166.73 | 2,181.02 | 2,148.32 | +16.63 | +0.77% | 01:06:10 | ||
Topix Core 30 | 1,458.11 | 1,468.36 | 1,444.40 | +10.85 | +0.75% | 01:06:13 | ||
TSE TOPIX17 Banks Stock Price | 211.82 | 212.81 | 209.29 | +2.56 | +1.22% | 01:05:45 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review