Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 04:08:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 04:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 04:08:20 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,593.00 | 1,583.50 | 1,612.50 | 1,583.00 | +0.60% | 73.83M | 1,593.00+0.60% | 02:00:29 | |
LLOY Lloyds Banking Group PLC | 54.14 | 53.94 | 54.48 | 53.98 | +0.37% | 32.48M | 54.14+0.37% | 08:00:38 |
Name | Price |
---|---|
0939 China Construction Bank | 5.64+0.360+6.82% |
1398 Industrial Commercial Bank of China ltd | 4.53+0.180+4.14% |
3988 Bank of China H | 3.74+0.120+3.31% |
SOGN Societe Generale | 25.87+0.61+2.41% |
BBVA BBVA | 9.78+0.180+1.87% |
Name | Price |
---|---|
ITUB3 ITAUUNIBANCO ON | 27.89-0.91-3.16% |
ITUB4 ITAUUNIBANCOPN EB N1 | 32.28-1.00-3.00% |
USB U.S. Bancorp | 41.55-0.14-0.34% |
TD Toronto Dominion Bank | 76.76-0.14-0.18% |
BNS Bank of Nova Scotia | 65.55-0.09-0.14% |