Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
KOSPI | 2,749.89 | 2,750.95 | 2,736.23 | +25.27 | +0.93% | 20:34:40 | ||
KOSPI 200 | 374.75 | 374.85 | 372.30 | +4.17 | +1.13% | 20:34:46 | ||
KRX 100 | 5,791.11 | 5,792.48 | 5,761.55 | +44.41 | +0.77% | 20:34:21 | ||
KOSPI 100 | 2,814.90 | 2,814.90 | 2,797.78 | +28.54 | +1.02% | 20:34:10 | ||
KOSPI 50 | 2,584.26 | 2,585.43 | 2,569.67 | +26.20 | +1.02% | 20:34:40 | ||
KOSPI Large Sized | 2,730.17 | 2,730.17 | 2,714.71 | +26.20 | +0.97% | 20:34:10 | ||
TR Korea 50 | 437.59 | 444.32 | 437.59 | -1.37 | -0.31% | 17/05 | ||
MSCI EM | 1,101.64 | 1,101.73 | 1,101.02 | +1.85 | +0.17% | 20:34:00 | ||
Dow Jones Gl Titan 50 EUR | 779.41 | 779.77 | 779.25 | +0.29 | +0.04% | 20:34:00 | ||
DJ Global Titans | 633.09 | 633.10 | 632.93 | +0.22 | +0.04% | 20:34:00 | ||
DJ Asian Titans 50 USD | 231.16 | 231.19 | 229.93 | +1.10 | +0.48% | 20:34:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.88 | 671.89 | 671.42 | +0.40 | +0.06% | 20:34:00 | ||
DJ Technology Titans 30 | 4,492.77 | 4,492.91 | 4,490.26 | +2.39 | +0.05% | 20:34:00 | ||
KOSPI 200 IT | 3,558.52 | 3,559.61 | 3,544.67 | +30.78 | +0.87% | 20:34:46 | ||
KRX Semiconductor | 4,360.80 | 4,411.27 | 4,340.16 | +78.43 | +1.83% | 16/05 | ||
BNP Paribas Next 11 Core 8 TR | 150.42 | 150.74 | 149.12 | +0.90 | +0.60% | 17/05 | ||
KOSPI Growth Dividend Yield 50 | 3,820.21 | 3,831.91 | 3,799.53 | 0.00 | 0.00% | 17/05 | ||
SF KOSPI 200 Leveraged 1.5 | 2,134.39 | 2,163.84 | 2,122.00 | +0.00 | +0.00% | 16/05 | ||
Korea Exchange 300 Equity | 1,727.14 | 1,727.68 | 1,718.12 | +15.00 | +0.88% | 20:34:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review