Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 73,500.00 | 74,700.00 | 73,500.00 | 0.00% | 23.55M | 73,500.000.00% | 31/05 | |
018880 Hanon Systems | 5,010.00 | 5,010.00 | 5,230.00 | 5,010.00 | -0.79% | 14.63M | 5,010.00-0.79% | 31/05 | |
034730 SK Holdings Co Ltd | 176,200.00 | 176,200.00 | 180,900.00 | 157,000.00 | +11.45% | 3.57M | 176,200.00+11.45% | 31/05 | |
042700 Hanmi Semicon | 161,700.00 | 161,700.00 | 164,900.00 | 161,000.00 | -2.18% | 1.43M | 161,700.00-2.18% | 31/05 | |
005380 Hyundai Motor | 253,000.00 | 253,000.00 | 260,000.00 | 253,000.00 | -1.56% | 905.7K | 253,000.00-1.56% | 31/05 |
Name | Price |
---|---|
034730 SK Holdings | 176,200.00+18,100+11.45% |
007700 F F | 15,600.00+1,100+7.59% |
009970 Youngone Holdi | 87,200.00+5,900+7.26% |
014680 Hansol Chemica | 189,500.00+8,400+4.64% |
017960 Hankuk Carbon | 10,790.00+440+4.25% |
Name | Price |
---|---|
034310 Nice | 10,870.00-470-4.14% |
002380 KCC | 294,000.00-8,500-2.81% |
049770 Dongwon F & B | 39,700.00-950-2.34% |
042700 Hanmi Semicon | 161,700.00-3,600-2.18% |
005380 Hyundai Motor | 253,000.00-4,000-1.56% |