Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
SME 300 Value Price | 1,683.29 | 1,688.24 | 1,665.50 | +6.28 | +0.37% | 14/06 | ||
SZSE 1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 14/06 | ||
SZSE 1000 Value | 1,876.47 | 1,880.09 | 1,857.13 | +7.83 | +0.42% | 14/06 | ||
SZSE 500 Low Volatility | 1,725.76 | 1,728.88 | 1,705.93 | +2.73 | +0.16% | 14/06 | ||
SZSE 700 | 5,688.32 | 5,703.08 | 5,632.43 | +10.37 | +0.18% | 14/06 | ||
SZSE 700 Value | 2,251.11 | 2,257.91 | 2,230.40 | +6.11 | +0.27% | 14/06 | ||
SZSE Energy | 3,127.65 | 3,145.75 | 3,116.33 | -4.88 | -0.16% | 14/06 | ||
SZFI 120 | 6,350.60 | 6,360.87 | 6,265.57 | +45.98 | +0.73% | 14/06 | ||
SZFI 200 | 6,151.78 | 6,162.09 | 6,075.21 | +39.27 | +0.64% | 14/06 | ||
SZSE A Share | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 14/06 | ||
SZSE A Share Sub | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 14/06 | ||
SZSE Composite | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 14/06 | ||
SME-Chinext 400 | 1,652.60 | 1,659.35 | 1,631.16 | +9.57 | +0.58% | 14/06 | ||
SME-Chinext 500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 14/06 | ||
SZSE Component Equal Weighted | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 14/06 | ||
SZSE New | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 14/06 | ||
SME-Chinext Value | 1,884.65 | 1,887.97 | 1,860.75 | +8.15 | +0.43% | 14/06 | ||
SZSE SME Low Volatility | 1,625.43 | 1,628.14 | 1,606.95 | +5.80 | +0.36% | 14/06 | ||
SZSE SME Composite | 9,707.85 | 9,727.73 | 9,607.96 | +38.86 | +0.40% | 14/06 | ||
SZSE SME 300 Price | 1,148.12 | 1,150.44 | 1,134.19 | +5.46 | +0.48% | 14/06 | ||
SZSE SME Prime Market | 6,233.45 | 6,246.03 | 6,158.11 | +29.71 | +0.48% | 14/06 | ||
SZSE Upstream Industry | 3,985.89 | 3,998.21 | 3,950.74 | -3.98 | -0.10% | 14/06 | ||
SZSE Wholesale & Retail | 1,018.03 | 1,020.84 | 1,009.46 | -4.85 | -0.47% | 14/06 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 14/06 | ||
HS Stock Connect Hydrogen Energy | 6,500.52 | 6,523.87 | 6,455.71 | -9.52 | -0.15% | 14/06 | ||
HS China A Energy | 5,677.06 | 5,729.41 | 5,653.84 | -39.03 | -0.68% | 14/06 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
SZSE 500 Energy | 731.46 | 738.73 | 731.21 | -4.06 | -0.55% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review