Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,751 | 128,730 | 127,488 | -400 | -0.31% | 16:15:03 | ||
Brazil 50 | 21,409.48 | 21,572.58 | 21,380.83 | -76.60 | -0.36% | 16:15:03 | ||
Brazil Index | 53,865.51 | 54,266.93 | 53,751.46 | -169.30 | -0.31% | 16:15:03 | ||
Brazil broad-Based | 5,042.33 | 5,078.79 | 5,029.58 | -12.91 | -0.26% | 16:15:03 | ||
Mid-Large Cap Index | 2,566.56 | 2,585.83 | 2,562.64 | -8.10 | -0.31% | 16:15:03 | ||
Electrical Energy | 90,502.61 | 90,833.05 | 89,742.30 | +318.43 | +0.35% | 16:15:03 | ||
Public Utilities | 10,698.86 | 10,815.70 | 10,665.52 | -48.35 | -0.45% | 16:15:03 | ||
Corporate Sustainability | 3,552.38 | 3,577.21 | 3,532.18 | -4.07 | -0.11% | 16:15:03 | ||
IVBX | 13,768.06 | 13,915.62 | 13,760.98 | -92.07 | -0.66% | 16:15:03 | ||
Carbon Efficient | 2,312.73 | 2,330.67 | 2,305.58 | -7.09 | -0.31% | 16:15:03 | ||
Tag Along | 28,588.88 | 28,768.93 | 28,483.97 | -35.77 | -0.12% | 16:15:03 | ||
IGCX | 20,112.04 | 20,247.81 | 20,041.15 | -30.39 | -0.15% | 16:15:03 | ||
Corporate Gov Trade | 5,735.70 | 5,776.37 | 5,719.03 | -11.53 | -0.20% | 16:15:03 | ||
Bovespa Dividend | 8,915.68 | 8,939.04 | 8,854.50 | +15.04 | +0.17% | 16:15:03 | ||
MSCI EM | 1,101.91 | 1,103.71 | 1,099.95 | +2.12 | +0.19% | 16:24:00 | ||
Indice de GPTW B3 | 1,175.12 | 1,179.90 | 1,166.43 | +1.55 | +0.13% | 16:15:03 | ||
Indice Bovespa Smart Dividendos TR | 1,583.83 | 1,591.57 | 1,581.51 | -4.55 | -0.29% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review