Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 10.93 | 10.76 | 10.96 | 10.76 | +1.58% | 174.71M | 10.93+1.58% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 02:57:00 | |
000617 CNPC Capital Co Ltd | 5.95 | 5.87 | 5.97 | 5.82 | +1.36% | 80.62M | 5.95+1.36% | 03:00:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.68 | 4.64 | 4.70 | 4.64 | +0.86% | 67.12M | 4.68+0.86% | 02:57:00 | |
002673 Western Securities Co Ltd | 7.31 | 7.28 | 7.33 | 7.22 | +0.41% | 63.22M | 7.31+0.41% | 02:57:00 |
Name | Price |
---|---|
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
000001 Ping An Bank A | 10.93+0.17+1.58% |
000958 SPIC Dongfang New Energy | 4.25+0.06+1.43% |
000617 CNPC Capital | 5.95+0.08+1.36% |
000987 Gz Friendship A | 5.80+0.05+0.87% |
Name | Price |
---|---|
002945 ChinaLin Securities | 11.70-0.07-0.60% |
002500 Shanxi Security A | 5.25-0.01-0.19% |
002926 Huaxi Securities A | 7.40+0.01+0.14% |
000776 Gf Securities A | 13.21+0.04+0.30% |
300059 East Money Information | 13.12+0.04+0.31% |