- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.13 | 9.24 | 9.28 | 9.01 | -1.19% | 12.38M | 9.13-1.19% | 10/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.13 | 10.28 | 10.33 | 10.08 | -1.46% | 12.11M | 10.13-1.46% | 10/05 | |
ELET3 Brazilian Electric Power Co | 37.87 | 38.11 | 38.09 | 37.08 | -0.63% | 7.56M | 37.87-0.63% | 10/05 | |
ENGI11 Energisa SA | 47.56 | 46.86 | 47.97 | 46.41 | +1.49% | 5.38M | 47.56+1.49% | 10/05 | |
AURE3 Auren Energia SA | 11.83 | 11.81 | 11.93 | 11.73 | +0.17% | 4.06M | 11.83+0.17% | 10/05 |
Name | Price |
---|---|
ENGI11 Energisa | 47.56+0.70+1.49% |
AESB3 Aes Brasil Energia | 9.59+0.09+0.95% |
AURE3 Auren ON | 11.83+0.02+0.17% |
TRPL4 Transmissão Paulista PN | 25.24-0.06-0.24% |
ALUP11 Alupar Invest Unit | 29.15-0.10-0.34% |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 34.15-3.00-8.08% |
SRNA3 Serena Energia ON | 8.60-0.25-2.82% |
EGIE3 ENGIE BRASILON NM | 43.00-0.77-1.76% |
CMIG4 Energy of Minas Gerais Prf | 10.13-0.15-1.46% |
CPLE6 COPEL Pref B | 9.13-0.11-1.19% |