Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPP1YEUAM=R | Paris | EUR | Delayed | |
BNPP5YEUAM=R | Paris | EUR | Delayed | |
1BNPm | BATS Europe | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed | |
BNPP | Xetra | EUR | Delayed | |
BNPP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,167.50 | 8,192.92 | 8,135.80 | -20.99 | -0.26% | 17/05 | ||
Euro Stoxx 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
SBF 120 | 6,232.79 | 6,238.82 | 6,204.04 | +14.88 | +0.24% | 14/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +125.35 | +0.50% | 15/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | -83.40 | -0.44% | 17/05 | ||
CAC 40 Settlement | 8,193.84 | 8,204.38 | 8,193.84 | -38.65 | -0.47% | 16/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Financials | 1,061.42 | 1,064.63 | 1,056.29 | -0.57 | -0.05% | 14/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | -45.63 | -0.27% | 17/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
TR France 50 | 248.39 | 249.13 | 247.35 | -0.60 | -0.24% | 17/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
STXE 50 Nrt | 11,787.77 | 11,798.53 | 11,743.77 | +1.30 | +0.01% | 17/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.44 | +0.71% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 542.01 | 542.48 | 540.17 | -0.56 | -0.10% | 17/05 | ||
STOXX Sustainability 40 EUR Price | 2,193.71 | 2,194.95 | 2,183.34 | -2.06 | -0.09% | 17/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +1.42 | +0.96% | 17/05 | ||
STOXX Banks EUR NR | 412.60 | 412.60 | 407.90 | +4.36 | +1.07% | 17/05 | ||
DJ Banks Titans 30 | 95.72 | 95.73 | 95.11 | +0.50 | +0.53% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
SBF Top 80 EW | 1,350.82 | 1,357.53 | 1,345.64 | +4.96 | +0.37% | 15/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,822.94 | 7,842.78 | 7,803.16 | -2.48 | -0.03% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -0.91 | -0.05% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review