France stocks higher at close of trade; CAC 40 up 1.79%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 25.92 | 25.26 | 26.01 | 25.43 | +2.61% | 4.2M | 25.92+2.61% | 10/05 | |
AXAF AXA SA | 33.72 | 33.45 | 33.93 | 33.61 | +0.81% | 3.73M | 33.72+0.81% | 10/05 | |
CAGR Credit Agricole SA | 15.45 | 15.43 | 15.53 | 15.42 | +0.13% | 3.46M | 15.45+0.13% | 10/05 | |
BNPP BNP Paribas SA | 71.20 | 70.61 | 71.73 | 70.80 | +0.84% | 2.52M | 71.20+0.84% | 10/05 | |
SCOR SCOR SE | 32.28 | 31.90 | 32.44 | 32.00 | +1.19% | 408.63K | 32.28+1.19% | 10/05 |
Name | Price |
---|---|
AMUN Amundi | 71.00+2.05+2.97% |
ANTIN Antin Infrastructure Partners | 13.22+0.36+2.80% |
SOGN Societe Generale | 25.92+0.66+2.61% |
TRACT Teract | 0.82+0.02+2.25% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 69.50+1.50+2.21% |
Name | Price |
---|---|
AAA Alan Allman Associates | 7.80-0.400-4.88% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 52.51-1.09-2.03% |
PEUG Peugeot Invest | 110.20-1.60-1.43% |
CRAP Credit Agricole Alpes Provence | 79.50-0.50-0.63% |
CAT31 Ca Toulouse 31 CCI | 71.01-0.39-0.55% |