Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVh | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,335.67 | 11,401.50 | 11,214.50 | -61.53 | -0.54% | 10:31:31 | ||
Euro Stoxx 50 | 4,975.65 | 4,991.75 | 4,941.45 | -27.89 | -0.56% | 10:31:33 | ||
Low Carbon 100 Europe | 167.14 | 168.13 | 166.68 | +0.49 | +0.29% | 03/06 | ||
General Madrid | 1,123.60 | 1,129.63 | 1,111.11 | -5.87 | -0.52% | 10:16:00 | ||
IBEX 35 Capped NR | 31,813.50 | 31,978.30 | 31,448.40 | -150.90 | -0.47% | 10:16:00 | ||
Valencia General | 1,759.23 | 1,768.08 | 1,741.32 | -8.88 | -0.50% | 10:16:00 | ||
BCN Global 100 | 930.86 | 938.18 | 920.32 | -7.57 | -0.81% | 10:16:00 | ||
FTSE4Good IBEX | 11,776.10 | 11,857.30 | 11,664.10 | -78.40 | -0.66% | 10:15:00 | ||
IBEX 35 Short | 1,575.40 | 1,593.10 | 1,567.20 | +7.90 | +0.50% | 10:15:00 | ||
BCN Profit 30 | 14,475.36 | 14,607.72 | 14,326.29 | -139.63 | -0.96% | 10:16:00 | ||
Bilbao 2000 | 1,762.08 | 1,770.04 | 1,743.35 | -7.18 | -0.41% | 10:16:00 | ||
IBEX Capped | 11,980.10 | 11,980.10 | 11,978.30 | -12.00 | -0.10% | 03:00:00 | ||
BCN PER 30 | 22,696.71 | 22,937.78 | 22,479.24 | -263.10 | -1.15% | 10:16:00 | ||
BCN ROE 30 | 20,598.34 | 20,636.97 | 20,394.97 | -37.13 | -0.18% | 10:16:00 | ||
IBEX NR | 31,726.70 | 31,891.00 | 31,362.60 | -150.50 | -0.47% | 10:16:00 | ||
Madrid Financial Services & Real Estate | 681.73 | 697.51 | 670.97 | -15.95 | -2.29% | 10:16:00 | ||
BCN Banks | 1,233.48 | 1,265.55 | 1,214.94 | -32.40 | -2.56% | 10:16:00 | ||
S&P Global 100 | 3,775.43 | 3,780.16 | 3,744.71 | +28.73 | +0.77% | 03/06 | ||
STOXX 600 | 518.32 | 519.84 | 515.14 | -1.52 | -0.29% | 10:30:30 | ||
IBEX Total Return | 38,681.40 | 38,881.80 | 38,237.50 | -183.50 | -0.47% | 10:16:00 | ||
MSCI Pan Euro | 1,626.25 | 1,629.43 | 1,615.74 | -2.62 | -0.16% | 10:31:00 | ||
Low Carbon 100 EUR Net | 266.07 | 267.63 | 265.33 | +0.79 | +0.30% | 03/06 | ||
STXE 50 Nrt | 11,742.73 | 11,817.19 | 11,724.35 | +26.63 | +0.23% | 03/06 | ||
Stoxx 600 Banks PR | 203.87 | 205.49 | 203.70 | +0.43 | +0.21% | 03/06 | ||
Stoxx 600 Banks NR | 615.01 | 619.90 | 614.50 | +1.30 | +0.21% | 03/06 | ||
STOXX 50 EUR Net Return | 11,847.69 | 11,932.98 | 11,832.23 | +47.03 | +0.40% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
STOXX Sustainability 40 EUR Price | 2,158.69 | 2,173.66 | 2,156.96 | +8.61 | +0.40% | 03/06 | ||
STOXX Banks EUR Price | 147.06 | 148.37 | 146.90 | +0.30 | +0.20% | 03/06 | ||
STOXX Banks EUR NR | 411.46 | 415.12 | 411.03 | +0.84 | +0.20% | 03/06 | ||
DJ Banks Titans 30 | 94.40 | 95.67 | 94.20 | -1.02 | -1.07% | 10:31:00 | ||
DJ Sector Titans Composite | 665.19 | 667.09 | 664.01 | -1.40 | -0.21% | 10:31:00 | ||
IBEX 35 Banks | 846.70 | 868.80 | 833.30 | -22.00 | -2.53% | 10:16:00 | ||
Low Carbon 100 Europe GTR | 296.67 | 298.41 | 295.85 | +0.88 | +0.30% | 03/06 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 | ||
STOXX Europe 50 Price | 3,652.19 | 3,669.62 | 3,635.40 | +12.98 | +0.36% | 03/06 | ||
STOXX Europe 50 NR | 9,527.97 | 9,527.97 | 9,527.97 | +33.85 | +0.36% | 03/06 | ||
EURO STOXX 50 NR | 9,618.11 | 9,672.64 | 9,594.33 | +50.52 | +0.53% | 03/06 | ||
STOXX Global 150 USD Price | 6,398.33 | 6,398.33 | 6,398.33 | +41.53 | +0.65% | 03/06 | ||
STOXX All Europe 100 EUR Price | 1,667.71 | 1,679.44 | 1,665.46 | +4.05 | +0.24% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review