Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVh | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,286.40 | 11,402.20 | 11,213.20 | -110.80 | -0.97% | 04/06 | ||
Euro Stoxx 50 | 4,953.25 | 4,991.75 | 4,941.45 | -50.29 | -1.01% | 04/06 | ||
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
General Madrid | 1,118.12 | 1,129.63 | 1,111.11 | -11.35 | -1.00% | 04/06 | ||
IBEX 35 Capped NR | 31,653.70 | 31,978.30 | 31,448.40 | -310.70 | -0.97% | 04/06 | ||
Valencia General | 1,751.35 | 1,768.08 | 1,741.32 | -16.76 | -0.95% | 04/06 | ||
BCN Global 100 | 926.36 | 938.18 | 920.32 | -12.07 | -1.29% | 04/06 | ||
FTSE4Good IBEX | 11,730.80 | 11,857.30 | 11,664.10 | -123.70 | -1.04% | 04/06 | ||
IBEX 35 Short | 1,583.10 | 1,593.10 | 1,567.20 | +15.60 | +1.00% | 04/06 | ||
BCN Profit 30 | 14,405.57 | 14,607.72 | 14,326.29 | -209.42 | -1.43% | 04/06 | ||
Bilbao 2000 | 1,752.98 | 1,770.04 | 1,743.35 | -16.28 | -0.92% | 04/06 | ||
IBEX Capped | 11,875.50 | 11,997.30 | 11,798.50 | -116.60 | -0.97% | 04/06 | ||
BCN PER 30 | 22,619.83 | 22,937.78 | 22,479.24 | -339.98 | -1.48% | 04/06 | ||
BCN ROE 30 | 20,520.28 | 20,636.97 | 20,394.97 | -115.19 | -0.56% | 04/06 | ||
IBEX NR | 31,567.30 | 31,891.00 | 31,362.60 | -309.90 | -0.97% | 04/06 | ||
Madrid Financial Services & Real Estate | 677.10 | 697.51 | 670.97 | -20.58 | -2.95% | 04/06 | ||
BCN Banks | 1,225.71 | 1,265.55 | 1,214.94 | -40.17 | -3.17% | 04/06 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 00:00:17 | ||
IBEX Total Return | 38,487.00 | 38,881.80 | 38,237.50 | -377.90 | -0.97% | 04/06 | ||
MSCI Pan Euro | 1,621.82 | 1,629.43 | 1,615.74 | 0.00 | 0.00% | 16:20:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Banks PR | 199.48 | 203.49 | 198.64 | -4.39 | -2.15% | 04/06 | ||
Stoxx 600 Banks NR | 601.78 | 613.88 | 599.22 | -13.23 | -2.15% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
STOXX Banks EUR Price | 143.32 | 146.89 | 142.67 | -3.74 | -2.54% | 04/06 | ||
STOXX Banks EUR NR | 401.00 | 410.99 | 399.19 | -10.46 | -2.54% | 04/06 | ||
DJ Banks Titans 30 | 93.95 | 94.12 | 93.92 | -0.13 | -0.14% | 02:04:00 | ||
DJ Sector Titans Composite | 666.20 | 666.46 | 665.65 | +0.03 | +0.00% | 02:04:00 | ||
IBEX 35 Banks | 841.00 | 868.80 | 833.30 | -27.70 | -3.19% | 04/06 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review