Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,188.75 | 8,189.74 | 8,175.46 | +21.25 | +0.26% | 03:33:30 | ||
AEX | 913.57 | 913.94 | 912.70 | +0.32 | +0.04% | 03:33:45 | ||
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | -17.26 | -0.28% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | -25.75 | -0.26% | 17/05 | ||
CAC Basic Materials | 2,911.04 | 2,911.07 | 2,892.81 | +0.00 | +0.00% | 17/05 | ||
AEX All Share | 1,233.48 | 1,235.73 | 1,227.03 | 0.00 | 0.00% | 17/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
CAC 40 Gross TR | 25,124.46 | 25,202.66 | 25,026.96 | 0.00 | 0.00% | 17/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | 0.00 | 0.00% | 17/05 | ||
CAC 40 Settlement | 8,161.24 | 8,161.24 | 8,151.77 | 0.00 | 0.00% | 17/05 | ||
CAC All Tradable Gross TR | 16,612.49 | 16,658.70 | 16,545.35 | 0.00 | 0.00% | 17/05 | ||
CAC All-Tradable Net TR | 12,911.53 | 12,947.45 | 12,859.35 | 0.00 | 0.00% | 17/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | -25.57 | -0.29% | 17/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | 0.00 | 0.00% | 17/05 | ||
SBF 120 Net TR | 13,161.82 | 13,199.10 | 13,108.93 | 0.00 | 0.00% | 17/05 | ||
AEX Basic Material | 1,323.63 | 1,333.07 | 1,321.23 | 0.00 | 0.00% | 17/05 | ||
STOXX 600 | 523.48 | 523.52 | 522.88 | +0.54 | +0.10% | 03:33:00 | ||
MSCI Pan Euro | 1,640.54 | 1,640.91 | 1,638.73 | +1.43 | +0.09% | 03:33:00 | ||
Stoxx 600 Basic Resources PR | 622.48 | 623.09 | 617.20 | +4.47 | +0.72% | 16/05 | ||
AEX Gross TR | 3,538.13 | 3,543.76 | 3,520.64 | 10.01 | 0.28% | 17/05 | ||
AEX NR | 3,049.74 | 3,051.35 | 3,036.55 | +19.10 | +0.63% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX 600 Basic Resources EUR NR | 1,791.32 | 1,793.09 | 1,776.13 | +17.23 | +0.97% | 16/05 | ||
DJ Basic Resources Titans 30 | 261.25 | 261.47 | 260.00 | +1.35 | +0.52% | 02:33:00 | ||
DJ Sector Titans Composite | 671.96 | 672.18 | 671.42 | +0.48 | +0.07% | 02:33:00 | ||
EN BENE 40 EW | 2,932.24 | 2,932.24 | 2,918.22 | +0.00 | +0.00% | 17/05 | ||
SBF Top 80 EW | 1,341.44 | 1,343.13 | 1,334.38 | 0.00 | 0.00% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review