Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX | 882.63 | +12.36 | +1.42% | 20 | 5 | |
AMS Small Cap | 1,198.74 | +7.95 | +0.67% | 18 | 6 | |
AMX | 914.42 | -2.12 | -0.23% | 18 | 7 | |
AEX All Share | 1,195.07 | +18.13 | +1.54% | 71 | 30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Koninklijke KPN | 3.426 | 3.436 | 3.452 | 3.412 | -0.29% | 10.53M | 26/04 | ||
ING Groep | 14.91 | 14.69 | 14.94 | 14.73 | +1.47% | 8.03M | 26/04 | ||
Shell | 34.05 | 34.04 | 34.19 | 33.92 | +0.01% | 6.18M | 26/04 | ||
Aegon | 5.820 | 5.728 | 5.880 | 5.774 | +1.61% | 5.20M | 26/04 | ||
ABN AMRO | 15.21 | 15.88 | 15.31 | 15.02 | +1.50% | 3.32M | 26/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
ASM | 623.80 | +42.20 | +7.26% | |
ASML Holding | 858.80 | +26.80 | +3.22% | |
Prosus | 31.63 | +0.82 | +2.65% | |
DSM Firmenich | 105.30 | +2.60 | +2.53% | |
Philips | 19.75 | +0.48 | +2.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
IMCD NV | 141.70 | -7.30 | -4.90% | |
BE Semiconductor | 130.40 | -5.60 | -4.12% | |
Heineken | 91.40 | -1.40 | -1.51% | |
Koninklijke KPN | 3.426 | -0.010 | -0.29% | |
NN Group NV | 43.15 | -0.08 | -0.19% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,301.25 | -2.40 | -0.18% | 5 | 3 | |
AEX Consumer Good. | 3,868.58 | +68.93 | +1.81% | 8 | 2 | |
AEX Consumer Serv. | 2,879.47 | +18.56 | +0.65% | 9 | 3 | |
AEX Financials | 689.08 | +5.13 | +0.75% | 12 | 2 | |
AEX Health Care | 1,176.24 | +24.88 | +2.16% | 5 | 2 | |
AEX Industrials | 2,229.77 | +47.26 | +2.17% | 17 | 8 | |
AEX Oil & Gas | 1,241.12 | +0.16 | +0.01% | 1 | 2 | |
AEX Technology | 11,664.29 | +341.81 | +3.02% | 6 | 4 | |
AEX Telecommunica. | 1,541.09 | -4.50 | -0.29% | 0 | 1 |