Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 634.50 | 635.70 | 624.60 | +1.57% | 634.50+1.57% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 497.00 | 493.00 | 498.45 | 487.55 | +0.81% | 43.34M | 497.00+0.81% | 17/05 | |
AAL Anglo American PLC | 2,677.50 | 2,629.00 | 2,701.00 | 2,607.00 | +1.85% | 7.01M | 2,677.50+1.85% | 17/05 | |
CEY Centamin PLC | 127.00 | 126.10 | 128.10 | 124.00 | +0.71% | 4.06M | 127.00+0.71% | 17/05 | |
RIO Rio Tinto PLC | 5,785.00 | 5,649.00 | 5,799.00 | 5,658.00 | +2.41% | 3.95M | 5,785.00+2.41% | 17/05 | |
NHY Norsk Hydro ASA | 67.16 | 66.96 | 67.76 | 66.52 | +0.30% | 3.76M | 67.16+0.30% | 16/05 |
Name | Price |
---|---|
ANTO Antofagasta | 2,365.00+81.00+3.55% |
FRES Fresnillo | 615.00+20.00+3.36% |
RIO Rio Tinto PLC | 5,785.00+136.0+2.41% |
BHPB BHP Group Ltd | 2,400.00+48.00+2.04% |
AAL Anglo American | 2,677.50+48.5+1.85% |
Name | Price |
---|---|
MNDI Mondi | 1,591.50-9.50-0.59% |
MT ArcelorMittal | 24.27-0.07-0.29% |
BILL BillerudKorsnas | 99.20-0.20-0.20% |
TENR Tenaris | 16.11+0.04+0.25% |
IMTP Imerys | 35.44+0.10+0.28% |