Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 225.11s | +3.14 | 225.11 | 225.11 | 225.11 | 0 | 05/10/24 | Q / C / O | |
May 24 | 204.40s | +0.70 | 204.40 | 204.40 | 204.40 | 0 | 05/10/24 | Q / C / O | |
Jul 24 | 201.15s | -0.30 | 201.00 | 203.60 | 198.80 | 20652 | 05/10/24 | Q / C / O | |
Sep 24 | 199.95s | -0.05 | 199.65 | 202.15 | 197.45 | 11580 | 05/10/24 | Q / C / O | |
Dec 24 | 198.80s | +0.10 | 198.65 | 200.85 | 196.20 | 5860 | 05/10/24 | Q / C / O | |
Mar 25 | 198.20s | +0.10 | 197.75 | 200.00 | 195.90 | 2543 | 05/10/24 | Q / C / O | |
May 25 | 197.80s | +0.20 | 196.35 | 199.15 | 195.60 | 438 | 05/10/24 | Q / C / O | |
Jul 25 | 197.60s | +0.25 | 197.45 | 198.00 | 195.40 | 193 | 05/10/24 | Q / C / O | |
Sep 25 | 197.30s | +0.25 | 195.70 | 197.75 | 195.15 | 103 | 05/10/24 | Q / C / O | |
Dec 25 | 197.10s | +0.35 | 195.35 | 197.60 | 195.00 | 11 | 05/10/24 | Q / C / O | |
Mar 26 | 197.15s | +0.40 | 197.15 | 197.15 | 197.15 | 0 | 05/10/24 | Q / C / O | |
May 26 | 196.90s | +0.35 | 196.90 | 196.90 | 196.90 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 196.80s | +0.75 | 196.80 | 196.80 | 196.80 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 195.95s | +0.75 | 195.95 | 195.95 | 195.95 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 195.55s | +0.90 | 195.55 | 195.55 | 195.55 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 195.20s | +1.05 | 195.20 | 195.20 | 195.20 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review