Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 22,200.00 | 23,150.00 | 23,650.00 | 22,200.00 | -4.10% | 14.53M | 22,200.00-4.10% | 14/06 | |
EVF EVN Finance JSC | 14,800.00 | 15,450.00 | 15,550.00 | 14,800.00 | -4.21% | 11.11M | 14,800.00-4.21% | 14/06 | |
HAH Hai An Transport and Stevedoring JSC | 48,000.00 | 49,000.00 | 51,600.00 | 48,000.00 | -2.04% | 8.81M | 48,000.00-2.04% | 14/06 | |
ELC Elcom Technology Communications Corp | 29,200.00 | 28,700.00 | 30,500.00 | 28,550.00 | +1.74% | 6.52M | 29,200.00+1.74% | 14/06 | |
IJC Becamex Infrastructure Development JSC | 15,000.00 | 15,800.00 | 15,850.00 | 15,000.00 | -5.06% | 6.2M | 15,000.00-5.06% | 14/06 |
Name | Price |
---|---|
SFI Sea & Air Freight International | 34,300.00+2,200.0+6.80% |
HTN Hung Thinh Incons | 14,200.00+900.0+6.77% |
DBT Ben Tre Pharmaceutical JSC | 14,000.00+700.0+5.26% |
YBM Yen Bai Industry | 11,500.00+300.0+2.68% |
HVX Vicem Hai Van Cement JSC | 2,920.00+70.0+2.46% |
Name | Price |
---|---|
APH An Phat Holdings JSC | 9,210.00-690.00-6.97% |
FIR FIRST REAL | 7,380.00-550.0-6.94% |
DPG Dat Phuong | 57,700.00-4,300.0-6.94% |
CMX Camimex JSC | 9,130.00-680.0-6.93% |
VTO Vietnam Tanker JSC | 12,750.00-950.0-6.93% |