Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 509.88 | +0.96% | 17.39M | 10:17:16 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.54 | -2.75% | 12.48M | 10:17:06 | ||
ProShares Short S&P500 | SH | 12.26 | -0.97% | 9.72M | 10:17:17 | ||
ProShares UltraShort S&P500 | SDS | 26.401 | -1.86% | 4.85M | 10:17:14 | ||
ProShares UltraPro S&P500 | UPRO | 64.14 | +2.84% | 2.35M | 10:17:06 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 121.65 | +2.71% | 1.82M | 10:16:57 | ||
ProShares UltraPro Short S&P500 | SPXU | 35.29 | -2.68% | 3.00M | 10:16:57 | ||
ishares S&P 500 | IVV | 512.45 | +0.98% | 638.38K | 10:17:15 | ||
Vanguard S&P 500 | VOO | 468.51 | +0.93% | 1.38M | 10:17:04 | ||
ProShares Ultra S&P500 | SSO | 73.04 | +1.93% | 1.20M | 10:17:09 | ||
JPMorgan Equity Premium Income | JEPI | 55.90 | +0.38% | 880.00K | 10:17:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.23 | +0.23% | 515.86K | 10:16:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10.99 | -0.18% | 740.31K | 10:16:55 | ||
Miraeasset TIGER S&P500 | 360750 | 17,240 | -0.29% | 2.43M | 02:48:55 | ||
MAX S P 500 4X | XXXX | 33.81 | +3.58% | 823.02K | 10:16:57 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,188 | +0.27% | 1.02M | 02/05 | ||
iShares S&P 500 Value | IVE | 179.91 | +0.31% | 248.77K | 10:17:14 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.18 | -3.00% | 576.17K | 10:01:21 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.42 | +0.16% | 89.86K | 10:16:19 | ||
Neos S&P 500(R) High Income | SPYI | 48.79 | +0.66% | 103.90K | 10:16:36 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.18 | -3.34% | 783.77K | 10:02:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.75 | +1.12% | 48.71K | 10:00:18 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.12 | -1.81% | 80.76K | 10:16:47 | ||
KIM KINDEX S&P500 | 360200 | 17,435 | -0.31% | 310.84K | 02:19:59 | ||
BMO SP 500 | ZSP | 76.41 | +0.90% | 229.17K | 10:16:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.37 | +1.93% | 98.46K | 09:58:23 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.30 | +1.75% | 80.33K | 10:14:04 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.61 | +0.87% | 182.48K | 10:16:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.27 | +1.18% | 216.47K | 10:17:02 | ||
Vanguard SP 500 CA | VFV | 124.01 | +0.94% | 68.96K | 10:16:12 | ||
iShares Core S&P 500 | IVV | 51.44 | +0.10% | 184.74K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.64 | +1.07% | 102.84K | 10:05:05 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,048 | +0.36% | 67.36K | 02/05 | ||
Invesco S&P 500 Revenue | RWL | 90.31 | +0.33% | 12.23K | 10:07:39 | ||
iShares Core S&P 500 UCITS | CSPX | 538.16 | +1.62% | 39.60K | 10:17:22 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,310 | +0.61% | 183.77K | 02:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.75 | +1.65% | 48.46K | 10:06:19 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,057.8 | +1.15% | 66.26K | 10:13:36 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,350 | +0.66% | 222.62K | 02:40:37 | ||
Samsung KODEX S&P500(H) | 449180 | 11,965 | +0.63% | 995.97K | 02:30:28 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.65 | +0.98% | 79.98K | 10:16:36 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.70 | +1.91% | 53.43K | 09:54:42 | ||
Vanguard S&P 500 Value | VOOV | 174.22 | +0.48% | 11.72K | 10:06:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96.95 | +1.57% | 64.29K | 10:16:09 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.43 | +0.87% | 6.25K | 09:40:31 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.94 | +1.63% | 83.47K | 10:17:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.08 | +0.96% | 74.66K | 10:16:56 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,503 | +0.48% | 84.11K | 02/05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,640 | +1.28% | 110.69K | 09:50:53 | ||
Psagot 4D S&P 500 | PSGF65 | 18,580 | +0.38% | 52.55K | 02/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.36 | +1.10% | 49.86K | 10:01:15 | ||
iShares Core S&P 500 | XUS | 86.83 | +0.86% | 15.02K | 10:15:37 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,100 | +0.36% | 7.70K | 02/05 | ||
Harbor Dividend Growth Leaders | GDIV | 13.85 | +0.00% | 0 | 02/05 | ||
Vanguard SP 500 CAD hedged | VSP | 83.21 | +1.03% | 11.01K | 10:16:11 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,502 | +0.31% | 61.08K | 02/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.18 | -2.89% | 194.36K | 10:04:51 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.67 | +0.00% | 0 | 02/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,904 | +0.70% | 16.79K | 02/05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,969 | +0.67% | 317.21K | 02/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 51.09 | +1.85% | 120.78K | 09:46:00 | ||
KSM 4D S&P 500 | KSMF80 | 20,610 | +0.24% | 114.79K | 02/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.37 | +1.76% | 10.14K | 09:41:48 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.91 | +0.77% | 8.93K | 10:14:50 | ||
Gotham Enhanced 500 | GSPY | 27.72 | +0.00% | 0 | 02/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.30 | +0.96% | 35.41K | 10:17:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.30 | +0.96% | 28.41K | 10:12:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.94 | +1.09% | 24.44K | 10:16:08 | ||
Horizons S&P 500 | HXS | 71.15 | +0.92% | 1.65K | 10:14:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.79 | +1.03% | 19.10K | 10:07:56 | ||
Smartshares US 500 | USF | 15.28 | +0.16% | 23.10K | 01:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,117.4 | +1.11% | 24.71K | 10:15:15 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.22 | -5.08% | 28.80K | 10:17:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 500.30 | +1.05% | 17.37K | 10:01:33 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 107.43 | +1.53% | 3.73K | 10:17:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.97 | 0.00% | 0 | 02/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.76 | +1.89% | 6.41K | 09:49:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.57 | +3.80% | 15.26K | 10:12:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.68 | +1.46% | 9.83K | 10:13:02 | ||
Vanguard S&P 500 | VOO | 7,949.99 | +0.82% | 0.04K | 09:56:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.73 | +1.64% | 14.94K | 10:05:54 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.27 | -2.84% | 892.00 | 09:17:07 | ||
Source S&P 500 Hedged | E500 | 39.78 | +1.52% | 1.87K | 10:13:34 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.06 | +1.04% | 0.80K | 10:00:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.67 | +1.04% | 7.29K | 10:00:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.70% | 0.00K | 05:58:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.44 | +2.18% | 1.40K | 10:03:18 | ||
Source S&P 500 UCITS | SPXS | 999.31 | +1.61% | 4.07K | 10:17:09 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,645.50 | +1.55% | 0.02K | 09:57:02 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.080 | -4.42% | 30.18K | 10:11:21 | ||
Amundi S&P 500 UCITS | 500 | 92.60 | +1.00% | 3.68K | 10:17:25 | ||
HSBC S&P 500 UCITS | HSPX | 47.95 | +0.82% | 17.39K | 10:13:37 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.47 | +1.52% | 24.85K | 10:14:11 | ||
iShares Core S&P 500 UCITS | CSPXN | 8,973.63 | 0.00% | 0 | 02/05 | ||
HSBC S&P 500 UCITS | HSPD | 51.77 | +1.79% | 27.42K | 10:02:25 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,063.00 | -5.56% | 1.62K | 10:03:50 | ||
Blackrock Advantage Large Cap Income | BALI | 27.94 | +1.25% | 4.72K | 09:57:54 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.58 | +0.97% | 0 | 07:12:11 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 278.88 | 0.00% | 0 | 02/05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,460.0 | -1.76% | 11.81K | 02/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 538.70 | +1.64% | 5.02K | 09:37:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.75 | +0.75% | 5.26K | 08:51:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.46 | +1.50% | 7.01K | 10:14:25 | ||
ishares S&P 500 | IVV | 8,616.95 | 0.00% | 0 | 02/05 | ||
Source S&P 500 Hedged | E500 | 39.85 | +1.72% | 3.68K | 08:38:03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.92 | +0.97% | 2.53K | 10:13:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.65 | +0.53% | 0.22K | 09:30:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.30 | +4.39% | 7.23K | 10:12:32 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.78 | +1.04% | 8.12K | 10:00:34 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,725 | +0.63% | 9.39K | 02:16:07 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.70 | +1.21% | 703.00 | 10:00:11 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.74 | +0.70% | 3.28K | 10:01:48 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,867.1 | +1.12% | 9.92K | 10:13:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.77 | +0.99% | 19.67K | 10:05:28 | ||
SPDR S&P 500 UCITS | SPY5 | 510.99 | +1.57% | 6.44K | 10:16:48 | ||
Amundi S&P 500 UCITS | AUM5 | 92.76 | +1.22% | 3.53K | 10:00:11 | ||
SPDR S&P 500 UCITS | SPX5 | 407.50 | +1.21% | 5.63K | 10:17:19 | ||
iShares Core S&P 500 UCITS | iSFF702 | 197,950 | +0.03% | 7.70K | 02/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.08 | +0.94% | 1.65K | 10:15:50 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136.32 | +0.96% | 2.44K | 10:00:30 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.04 | +1.00% | 4.25K | 10:15:48 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.22 | +0.63% | 0.01K | 03:00:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.90 | +1.21% | 355.00 | 09:45:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.70 | +0.82% | 6.89K | 09:39:37 | ||
iShares Core S&P 500 UCITS | CSSPX | 500.56 | +1.14% | 4.25K | 10:07:04 | ||
BMO SP 500 USD | ZSPu | 56.15 | +1.35% | 1.70K | 10:00:00 | ||
Amundi S&P 500 UCITS | A500 | 92.76 | +1.18% | 1.69K | 09:59:35 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,325 | +0.93% | 1.80K | 09:20:34 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24.14 | -5.54% | 11.52K | 10:01:49 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,670 | +1.35% | 7.04K | 02/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.66 | +1.06% | 7.14K | 10:01:22 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.41 | +1.90% | 89.00 | 10:00:21 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.32 | +0.44% | 0.94K | 10:00:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.64 | +0.96% | 15.20K | 10:04:48 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.12 | +0.95% | 4.27K | 08:47:56 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,515.0 | +4.50% | 12.36K | 10:00:32 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,188.80 | +1.24% | 18.96K | 10:00:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,032.0 | +1.12% | 5.99K | 09:42:53 | ||
SPDR S&P 500 UCITS | SPY5 | 474.99 | +1.05% | 1.23K | 10:00:32 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | -0.78% | 0.03K | 09:53:58 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.88 | +1.57% | 0.79K | 10:03:11 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.86 | +1.56% | 150.00 | 09:36:01 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.50 | -0.18% | 4.08K | 09:51:14 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | ||
SPDR S&P 500 UCITS | SPY5 | 474.96 | +0.95% | 1.24K | 10:05:54 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,073.00 | +3.35% | 0.20K | 09:57:00 | ||
SPDR S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 02/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0.34K | 02/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 76.04 | +4.66% | 6.78K | 09:42:16 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.70 | +0.25% | 5.75K | 09:01:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.72 | +1.73% | 0.08K | 09:37:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.75 | 0.00% | 0 | 02/05 | ||
Amundi Index Solutions S&P 500 DR | F500 | 136.00 | +0.76% | 3.54K | 09:37:38 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257.70 | +1.56% | 823.00 | 10:08:16 | ||
HSBC S&P 500 UCITS | HSPD | 47.93 | +0.78% | 464.00 | 08:41:44 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,512.50 | 0.00% | 0 | 02/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.91 | +1.23% | 904.00 | 10:00:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,945.00 | +1.16% | 4.95K | 10:02:22 | ||
TD S&P 500 CAD Hedged | THU | 34.22 | +1.27% | 2.20K | 10:06:38 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.75 | -0.59% | 2.91K | 02/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.55 | +0.63% | 0.10K | 09:30:00 | ||
Source S&P 500 UCITS | INFF1 | 367,400 | +0.03% | 1.51K | 02/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.38 | +0.00% | 0 | 02/05 | ||
Source S&P 500 Hedged | E500 | 39.28 | 0.00% | 0 | 02/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.50 | 0.00% | 0 | 02/05 | ||
HSBC S&P 500 UCITS | HSPX | 50.92 | 0.00% | 0 | 02/05 | ||
Source S&P 500 UCITS | SPXS | 928.14 | +0.95% | 649.00 | 10:15:39 | ||
SPDR S&P 500 | SPY | 8,617.00 | +0.49% | 0.23K | 09:56:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99.07 | +0.74% | 0.01K | 05:11:00 | ||
Source S&P 500 UCITS | SPXS | 1,001.00 | +1.80% | 0.86K | 08:32:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.56 | +1.51% | 1.70K | 10:16:48 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.55 | +0.41% | 1.63K | 03:31:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.42 | +1.71% | 421.00 | 10:01:37 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.43 | -0.37% | 2.39K | 10:07:03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.03 | +0.89% | 0 | 07:12:08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.92 | +0.69% | 0.55K | 05:08:00 | ||
SPDR S&P 500 UCITS | SPY5 | 475.30 | +1.02% | 924.00 | 10:01:22 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.48 | -1.32% | 1.30K | 02/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 146.88 | +1.73% | 1.32K | 10:00:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.41 | +1.48% | 3.79K | 09:36:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
iShares S&P 500 Value | IVE | 3,000.00 | 0.00% | 0 | 29/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.15 | 0.00% | 0 | 02/05 | ||
Source S&P 500 UCITS | SPXS | 929.01 | +1.00% | 356.00 | 10:01:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | +0.75% | 1.39K | 08:37:10 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 98.17 | +1.83% | 1.08K | 09:46:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.87 | +1.76% | 965.00 | 10:00:32 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 258.53 | +1.80% | 20.00 | 09:53:19 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.34 | 0.00% | 0 | 02/05 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 260.45 | -0.06% | 71.00 | 07:49:25 | ||
SPDR S&P 500 | SPY | 508.00 | +0.59% | 0.10K | 04:49:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 501.30 | +0.90% | 236.00 | 10:01:12 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,562.00 | 0.00% | 0 | 02/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.40 | 0.00% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 474.21 | +0.71% | 0 | 09:37:52 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 461.05 | +0.08% | 0.00K | 03:05:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.840 | -0.90% | 0 | 02/05 | ||
Source S&P 500 Hedged | E500 | 39.53 | +0.72% | 0 | 05:35:54 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.00 | +0.29% | 3.00 | 05:27:12 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 260.60 | -0.19% | 0.01K | 07:03:35 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.61 | +0.77% | 0.02K | 09:13:00 | ||
HSBC S&P 500 UCITS | H4ZF | 47.76 | +0.46% | 0 | 05:35:54 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,306.97 | -0.05% | 11.00 | 05:21:31 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.920 | -0.90% | 0.10K | 02/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193,630.00 | -1.46% | 0.05K | 02/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 474.90 | +1.17% | 0 | 02:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7,997.3 | 7,997.3 | 7,997.3 | +0.0 | +0.00% | 02/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.580 | 2.651 | 2.577 | 0.000 | 0.00% | 02/05 | ||
CBOE S&P 500 BuyWrite | 1,845.38 | 1,846.53 | 1,836.59 | +7.07 | +0.38% | 02/05 | ||
SP 500 EUR Hedged NTR | 7,194.83 | 7,194.83 | 7,194.83 | +64.98 | +0.91% | 02/05 | ||
S&P 500 Low Volatility Net TR | 6,134.71 | 6,134.71 | 6,134.71 | +6.48 | +0.11% | 02/05 | ||
S&P 500 TR | 11,013.91 | 11,013.91 | 11,013.91 | +99.80 | +0.91% | 02/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,541.62 | 8,739.06 | 8,527.22 | -201.73 | -2.31% | 02/05 | ||
SP 500 Low Volatility TR | 6,639.6 | 6,639.6 | 6,639.6 | +0.0 | +0.00% | 02/05 | ||
SP 500 Buyback NTR | 14,399.5 | 14,399.5 | 14,399.5 | +0.0 | +0.00% | 02/05 | ||
SP 500 Dividend Aristocrats TR | 4,388.8 | 4,388.8 | 4,388.8 | +0.0 | +0.00% | 02/05 | ||
SP 500 CAD Hdg TR | 9,256.5 | 9,256.5 | 9,256.5 | +0.0 | +0.00% | 02/05 | ||
SP 500 Minimum Volatility Net TR | 7,082.83 | 7,082.83 | 7,082.83 | +57.47 | +0.82% | 02/05 | ||
SP 500 Dynamic VEQTOR TR | 454,287 | 454,287 | 454,287 | +2311 | +0.51% | 02/05 | ||
S&P 500 Net TR | 9,554.31 | 9,571.09 | 9,455.02 | +86.53 | +0.91% | 02/05 | ||
S&P 500 Value TR | 9,859.2 | 9,859.2 | 9,859.2 | +0.0 | +0.00% | 02/05 | ||
S&P 500 | 5,113.4 | 5,139.7 | 5,072.7 | +49.2 | +0.97% | 10:17:11 | ||
S&P 500 VIX | 14.11 | 14.58 | 13.69 | -0.57 | -3.88% | 10:16:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review