Breaking News

Close

S&P 500 Futures - Jun 24

	Symbol	Exchange	Currency
	ESM24	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,154.00 +62.50 +1.23%

09:30:56 - Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,091.50
Open: 5,110.25
Day's Range: 5,099.25 - 5,157.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 08:30 - Friday, May 3rd

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	5127.56	+63.36	5122.78	5127.62	5122.78	49634685	08:30	Q / C / O
	Jun 24	5153.00	+61.50	5110.25	5157.00	5099.25	277558	08:30	Q / C / O
	Sep 24	5209.00	+61.00	5164.00	5213.25	5155.75	1314	08:30	Q / C / O
	Dec 24	5263.00	+60.25	5219.75	5265.00	5219.75	45	07:39	Q / C / O
	Mar 25	5258.75s	+45.00	5258.75	5258.75	5258.75	0	05/02/24	Q / C / O
	Jun 25	5308.50s	+45.00	5308.50	5308.50	5308.50	0	05/02/24	Q / C / O
	Sep 25	5359.50s	+45.00	5359.50	5359.50	5359.50	0	05/02/24	Q / C / O
	Dec 25	5404.50s	+40.00	5404.50	5404.50	5404.50	0	05/02/24	Q / C / O
	Mar 26	5451.75s	+35.00	5451.75	5451.75	5451.75	0	05/02/24	Q / C / O
	Jun 26	5489.75s	+35.00	5489.75	5489.75	5489.75	0	05/02/24	Q / C / O
	Sep 26	5534.75s	+35.00	5534.75	5534.75	5534.75	0	05/02/24	Q / C / O
	Dec 26	5586.25s	+35.00	5586.25	5586.25	5586.25	0	05/02/24	Q / C / O
	Mar 27	5627.25s	+35.00	5627.25	5627.25	5627.25	0	05/02/24	Q / C / O
	Jun 27	5656.25s	+35.00	5656.25	5656.25	5656.25	0	05/02/24	Q / C / O
	Sep 27	5696.25s	+35.00	5696.25	5696.25	5696.25	0	05/02/24	Q / C / O
	Dec 27	5783.75s	+35.00	5783.75	5783.75	5783.75	0	05/02/24	Q / C / O
	Mar 28	5814.75s	+35.00	5814.75	5814.75	5814.75	0	05/02/24	Q / C / O
	Jun 28	5838.75s	+35.00	5838.75	5838.75	5838.75	0	05/02/24	Q / C / O
	Sep 28	5866.75s	+35.00	5866.75	5866.75	5866.75	0	05/02/24	Q / C / O
	Dec 28	5979.00s	+35.00	5979.00	5979.00	5979.00	0	05/02/24	Q / C / O
	Mar 29	6026.25s	+35.00	6026.25	6026.25	6026.25	0	05/02/24	Q / C / O
	Jun 29	6066.00s	+35.00	6066.00	6066.00	6066.00	0	05/02/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jan Hatas _JUST_NOW

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Max Stump what do you think :-)?

0 0

Jan Hatas 2 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dont worry , today only up :-)

0 0

Arthur Burns 2 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sold all tech calls fully loaded puts

0 0

TheShakingHand 3 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AAPL filled a big gap at 187. It can close below 180

0 0

Jason Spell 5 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fed saying end qt and everyone believes it.

0 1

Jacques Barrette 6 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AAPL puts 185 a bargain 1.05

0 0

ClA Agent 6 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The inferior things seem very confident but low lQ as usual, friends

0 0

Mighty Bear 6 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All bulls will go MH when she falls to 5000 by EOD

1 1

Jan Hatas 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how many times you said this and every time you are out of reality

0 0

Frank Werner 7 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bust 5130 then its wide open. get it while you can.

0 2

stf va 8 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

one must understand how the stock market is used as a tool for societal control.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200776984">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200776984" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200776984" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200776984">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254012366">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254012366" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254012366" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254012366">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,730.6	+504.9	+1.32%
	US 500	5,123.3	+59.1	+1.17%
	Dow Jones	38,733.16	+507.50	+1.33%
	S&P 500	5,123.66	+59.46	+1.17%
	Nasdaq	16,137.57	+296.61	+1.87%
	S&P 500 VIX	13.86	-0.82	-5.59%
	Dollar Index	104.730	-0.448	-0.43%

	Crude Oil WTI	78.78	-0.17	-0.22%
	Brent Oil	83.62	-0.05	-0.06%
	Natural Gas	2.046	+0.011	+0.54%
	Gold	2,293.20	-16.40	-0.71%
	Silver	26.532	-0.297	-1.11%
	Copper	4.5438	+0.0593	+1.32%
	US Soybeans	1,210.50	+11.50	+0.96%

	U.S. 10Y	4.498	-0.070	-1.53%
	U.S. 30Y	4.671	-0.047	-1.00%
	U.S. 5Y	4.476	-0.091	-1.98%
	U.S. 3M	5.398	+0.000	+0.00%
	US 10Y T-Note	109.02	+0.66	+0.61%
	Euro Bund	131.12	+0.52	+0.40%
	10-2 Yield Spread	-29.38	+0.00	+0.00%

	Apple	184.43	+11.40	+6.59%
	Alphabet A	166.57	-0.05	-0.03%
	Tesla	182.79	+2.78	+1.54%
	Amazon.com	186.26	+1.54	+0.83%
	Netflix	568.69	+3.54	+0.63%
	Meta Platforms	446.91	+5.23	+1.18%
	Bank of America	37.27	+0.39	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,154.00	+62.50	+1.23%

	Name	Last	Chg. %	Vol.
	AAPL	184.74	+6.77%	26.52M
	TSLA	182.54	+1.41%	6.92M
	AMZN	185.87	+0.62%	4.75M
	NVDA	874.01	+1.85%	4.26M
	AMD	147.60	+0.99%	3.85M
	MSFT	404.21	+1.60%	1.69M
	BRKa	608,735	+0.38%	0.52K

	Name	Last	Chg. %	Vol.
	AMGN	313.98	+12.78%	2.01M
	ENPH	116.75	+10.08%	890.76K
	MELI	1,639.01	+8.83%	234.35K
	BKNG	3,715.63	+6.99%	74.68K
	AAPL	184.62	+6.70%	26.88M
	LYV	93.87	+6.34%	428.75K
	DLR	148.56	+6.00%	454.98K

	Name	Last	Chg. %	Vol.
	EXPE	118.82	-12.69%	2.26M
	IR	87.80	-5.44%	662.04K
	FTNT	61.85	-5.14%	1.63M
	DVA	136.98	-3.70%	306.52K
	CAH	100.37	-2.53%	85.48K
	LLY	741.63	-1.89%	384.54K
	CI	338.16	-1.84%	134.71K