Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,150.0 | 1,170.0 | 1,149.0 | -9.0 | -0.78% | 49.20K | 02:00:29 | ||
Aida Engineering | 891.0 | 895.0 | 882.0 | 0.0 | 0.00% | 80.60K | 02:00:29 | ||
Airtech Japan Ltd | 1,192.0 | 1,197.0 | 1,190.0 | +3.0 | +0.25% | 19.60K | 02:00:29 | ||
Amada | 1,805.5 | 1,807.0 | 1,761.5 | +4.5 | +0.25% | 2.32M | 02:00:29 | ||
Amano Corp | 3,825.0 | 3,839.0 | 3,770.0 | +29.0 | +0.76% | 140.70K | 02:00:29 | ||
Anest Iwata Corp | 1,415.0 | 1,420.0 | 1,406.0 | +10.0 | +0.71% | 56.30K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 900.0 | 900.0 | 890.0 | -5.0 | -0.55% | 123.60K | 02:00:29 | ||
CKD Corp | 3,115.0 | 3,175.0 | 3,100.0 | +15.0 | +0.48% | 259.60K | 02:00:29 | ||
Daido Kogyo Co Ltd | 838.0 | 841.0 | 835.0 | -2.0 | -0.24% | 12.50K | 02:00:29 | ||
Daifuku Co Ltd | 2,865.5 | 2,890.5 | 2,797.0 | +59.0 | +2.10% | 2.77M | 02:00:29 | ||
Daikin Industries | 23,300.0 | 23,515.0 | 23,030.0 | -15.0 | -0.06% | 941.90K | 02:00:29 | ||
Daikoku Denki | 3,915.0 | 3,915.0 | 3,775.0 | +140.0 | +3.71% | 204.00K | 02:00:29 | ||
Daiwa Industries | 1,515.0 | 1,556.0 | 1,504.0 | -52.0 | -3.32% | 36.70K | 02:00:29 | ||
Dijet Industrial | 839.0 | 840.0 | 836.0 | +3.0 | +0.36% | 0.40K | 02:00:29 | ||
Disco Corp | 59,030.0 | 60,120.0 | 58,920.0 | -960.0 | -1.60% | 2.30M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,403.0 | 4,458.0 | 4,363.0 | -97.0 | -2.16% | 796.20K | 02:00:29 | ||
Eagle Industry | 1,883.0 | 1,900.0 | 1,877.0 | -22.0 | -1.15% | 30.80K | 02:00:29 | ||
Ebara Corp. | 11,540.0 | 11,595.0 | 11,395.0 | -85.0 | -0.73% | 570.00K | 02:00:29 | ||
Ebara Jitsugyo | 3,480.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 12.20K | 02:00:29 | ||
Enshu Ltd | 724.0 | 724.0 | 706.0 | +12.0 | +1.69% | 13.00K | 02:00:29 | ||
Fuji Die | 792.0 | 794.0 | 782.0 | +11.0 | +1.41% | 49.10K | 02:00:29 | ||
Fuji Machine Mfg. | 2,497.5 | 2,527.0 | 2,463.5 | -77.5 | -3.01% | 301.30K | 02:00:29 | ||
Fujitec Co Ltd | 4,060.0 | 4,082.0 | 4,022.0 | -16.0 | -0.39% | 107.60K | 02:00:29 | ||
Fukushima Industries | 6,120.0 | 6,190.0 | 5,990.0 | +40.0 | +0.66% | 37.80K | 02:00:29 | ||
FuRyu Corp | 1,054.0 | 1,066.0 | 1,046.0 | +1.0 | +0.09% | 138.90K | 02:00:29 | ||
Giken | 1,872.0 | 1,882.0 | 1,841.0 | +16.0 | +0.86% | 55.00K | 02:00:29 | ||
Glory Ltd | 2,802.5 | 2,802.5 | 2,766.0 | +16.0 | +0.57% | 174.60K | 02:00:29 | ||
Heiwa Corp | 2,032.0 | 2,032.0 | 2,018.0 | +4.0 | +0.20% | 118.70K | 02:00:29 | ||
Hirata | 6,920.0 | 6,960.0 | 6,850.0 | +60.0 | +0.87% | 68.00K | 02:00:29 | ||
Hisaka Works Ltd | 1,029.0 | 1,039.0 | 1,028.0 | -8.0 | -0.77% | 31.80K | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,222.0 | 4,272.0 | 4,197.0 | -80.0 | -1.86% | 806.10K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,099.0 | 1,108.0 | 1,088.0 | -9.0 | -0.81% | 526.40K | 02:00:29 | ||
Hokuetsu Industries | 2,232.0 | 2,238.0 | 2,197.0 | -8.0 | -0.36% | 22.20K | 02:00:29 | ||
Hoshizaki Electric | 5,652.0 | 5,678.0 | 5,540.0 | +18.0 | +0.32% | 233.00K | 02:00:29 | ||
Hosokawa Micron | 4,295.0 | 4,405.0 | 4,290.0 | -140.0 | -3.16% | 35.80K | 02:00:29 | ||
Howa Machinery Ltd | 804.0 | 808.0 | 803.0 | -5.0 | -0.62% | 15.30K | 02:00:29 | ||
IHI Corp. | 3,952.0 | 4,006.0 | 3,940.0 | -43.0 | -1.08% | 1.14M | 02:00:29 | ||
Iseki & Co Ltd | 1,018.0 | 1,019.0 | 1,011.0 | +4.0 | +0.39% | 44.20K | 02:00:29 | ||
Ishii Iron Works | 2,775.0 | 2,793.0 | 2,775.0 | -19.0 | -0.68% | 0.90K | 02:00:29 | ||
Ishikawa Seisakusho | 1,561.0 | 1,636.0 | 1,561.0 | -61.0 | -3.76% | 80.00K | 02:00:29 | ||
Iwaki Co | 2,603.0 | 2,649.0 | 2,587.0 | +31.0 | +1.21% | 61.20K | 02:00:29 | ||
Janome Sewing Machine | 682.0 | 682.0 | 676.0 | -2.0 | -0.29% | 16.10K | 02:00:29 | ||
Japan Cash Machine | 1,243.0 | 1,250.0 | 1,212.0 | +20.0 | +1.64% | 131.10K | 02:00:29 | ||
Japan Steel Works | 4,661.0 | 4,716.0 | 4,614.0 | -74.0 | -1.56% | 540.80K | 02:00:29 | ||
JTEKT Corp. | 1,134.5 | 1,136.0 | 1,120.0 | -19.5 | -1.69% | 1.28M | 02:00:29 | ||
Juki Corp | 495.0 | 503.0 | 495.0 | -6.0 | -1.20% | 77.90K | 02:00:29 | ||
Kato Works Co Ltd | 1,283.0 | 1,302.0 | 1,283.0 | -18.0 | -1.38% | 80.90K | 02:00:29 | ||
Kawata Mfg. | 910.0 | 910.0 | 904.0 | +3.0 | +0.33% | 6.90K | 02:00:29 | ||
Kimura Chemical Plants | 688.0 | 692.0 | 685.0 | -1.0 | -0.15% | 18.00K | 02:00:29 | ||
Kitagawa Iron Works | 1,414.0 | 1,422.0 | 1,397.0 | +12.0 | +0.86% | 13.10K | 02:00:29 | ||
Kitz Corp | 1,144.0 | 1,145.0 | 1,120.0 | +18.0 | +1.60% | 339.30K | 02:00:29 | ||
Komatsu | 4,615.0 | 4,651.0 | 4,590.0 | -74.0 | -1.58% | 3.07M | 02:00:29 | ||
Komori Corp | 1,283.0 | 1,290.0 | 1,272.0 | 0.0 | 0.00% | 88.30K | 02:00:29 | ||
Kubota Corp. | 2,205.0 | 2,229.5 | 2,188.0 | -40.0 | -1.78% | 4.41M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,515.0 | 6,583.0 | 6,469.0 | -159.0 | -2.38% | 281.30K | 02:00:29 | ||
Maezawa Industries | 1,353.0 | 1,394.0 | 1,352.0 | -25.0 | -1.81% | 54.90K | 02:00:29 | ||
Maezawa Kyuso Industries | 1,353.0 | 1,355.0 | 1,350.0 | -3.0 | -0.22% | 3.90K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,800.0 | 6,950.0 | 6,790.0 | -60.0 | -0.87% | 130.20K | 02:00:29 | ||
Makita | 4,545.0 | 4,614.0 | 4,493.0 | -125.0 | -2.68% | 849.90K | 02:00:29 | ||
Mars Engineering | 3,825.0 | 3,850.0 | 3,470.0 | +385.0 | +11.19% | 668.60K | 02:00:29 | ||
Marumae | 2,152.0 | 2,204.0 | 2,141.0 | -35.0 | -1.60% | 85.20K | 02:00:29 | ||
Maruyama MFG Co Inc | 2,337.0 | 2,358.0 | 2,332.0 | -33.0 | -1.39% | 3.00K | 02:00:29 | ||
Max Co Ltd | 3,685.0 | 3,745.0 | 3,680.0 | -35.0 | -0.94% | 38.60K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,431.5 | 1,435.0 | 1,380.5 | +41.5 | +2.99% | 49.67M | 02:00:29 | ||
Mitsubishi Kakoki Kaisha | 4,085.0 | 4,165.0 | 4,070.0 | -65.0 | -1.57% | 26.90K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,482.0 | 1,544.0 | 1,463.0 | -52.0 | -3.39% | 10.43M | 02:00:29 | ||
Miura Co Ltd | 3,249.0 | 3,274.0 | 3,207.0 | +5.0 | +0.15% | 459.00K | 02:00:29 | ||
Modec Inc | 2,680.0 | 2,690.0 | 2,643.0 | -9.0 | -0.33% | 711.10K | 02:00:29 | ||
Nabtesco Corp | 2,623.0 | 2,642.0 | 2,543.0 | +10.0 | +0.38% | 883.10K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,490.0 | 3,510.0 | 3,450.0 | +5.0 | +0.14% | 45.40K | 02:00:29 | ||
NC Holdings | 1,719.0 | 1,850.0 | 1,500.0 | +212.0 | +14.07% | 73.50K | 02:00:29 | ||
Nikko Co Ltd | 731.0 | 733.0 | 729.0 | -2.0 | -0.27% | 14.70K | 02:00:29 | ||
Nippon Dry Chemical | 2,600.0 | 2,639.0 | 2,583.0 | -14.0 | -0.54% | 8.90K | 02:00:29 | ||
Nippon Gear | 549.0 | 553.0 | 547.0 | -2.0 | -0.36% | 33.50K | 02:00:29 | ||
Nippon Pillar Packing | 5,120.0 | 5,210.0 | 5,120.0 | -90.0 | -1.73% | 118.80K | 02:00:29 | ||
Nippon Thompson | 600.0 | 602.0 | 595.0 | -2.0 | -0.33% | 93.50K | 02:00:29 | ||
Nissei ASB Machine | 5,150.0 | 5,240.0 | 5,150.0 | -110.0 | -2.09% | 10.80K | 02:00:29 | ||
Nissei Plastic Industrial | 1,027.0 | 1,033.0 | 1,023.0 | -5.0 | -0.48% | 8.70K | 02:00:29 | ||
Nitto Kohki Co Ltd | 2,366.0 | 2,376.0 | 2,352.0 | -12.0 | -0.50% | 28.10K | 02:00:29 | ||
Nomura Micro Science | 4,605.0 | 4,740.0 | 4,600.0 | -20.0 | -0.43% | 1.11M | 02:00:29 | ||
NPR Riken | 2,707.00 | 2,735.00 | 2,685.00 | -28.00 | -1.02% | 95.70K | 02:00:29 | ||
NS Tool | 976.0 | 976.0 | 969.0 | +4.0 | +0.41% | 4.60K | 02:00:29 | ||
NSK | 775.3 | 775.8 | 764.0 | -3.0 | -0.39% | 2.67M | 02:00:29 | ||
NTN Corp. | 328.2 | 329.1 | 323.6 | -2.2 | -0.67% | 6.98M | 02:00:29 | ||
Oiles Corp | 2,266.0 | 2,300.0 | 2,262.0 | -22.0 | -0.96% | 101.20K | 02:00:29 | ||
Oizumi Corp | 359.0 | 361.0 | 356.0 | +1.0 | +0.28% | 9.60K | 02:00:29 | ||
Okada Aiyonrp | 2,477.0 | 2,500.0 | 2,475.0 | -7.0 | -0.28% | 14.60K | 02:00:29 | ||
Okuma Corp. | 6,774.0 | 6,779.0 | 6,652.0 | -89.0 | -1.30% | 170.70K | 02:00:29 | ||
Optorun | 2,072.0 | 2,116.0 | 2,068.0 | -25.0 | -1.19% | 166.30K | 02:00:29 | ||
Organo Corp | 8,360.0 | 8,810.0 | 8,340.0 | -480.0 | -5.43% | 409.20K | 02:00:29 | ||
OSG Corp | 1,934.0 | 1,963.5 | 1,915.0 | -48.0 | -2.42% | 527.60K | 02:00:29 | ||
Pegasus Sewing Machine | 540.0 | 547.0 | 530.0 | +5.0 | +0.93% | 95.60K | 02:00:29 | ||
Punch Industry | 474.0 | 475.0 | 467.0 | +4.0 | +0.85% | 33.20K | 02:00:29 | ||
Rheon Automatic Machinery | 1,536.0 | 1,564.0 | 1,536.0 | -12.0 | -0.78% | 66.40K | 02:00:29 | ||
Riso Kagaku Corp | 3,275.0 | 3,335.0 | 3,255.0 | -20.0 | -0.61% | 27.50K | 02:00:29 | ||
Rorze | 29,280.0 | 29,980.0 | 29,270.0 | -770.0 | -2.56% | 287.20K | 02:00:29 | ||
Sakai Heavy Industries | 5,900.0 | 5,910.0 | 5,780.0 | +110.0 | +1.90% | 11.90K | 02:00:29 | ||
Samco Inc | 4,375.0 | 4,450.0 | 4,360.0 | 0.0 | 0.00% | 37.70K | 02:00:29 | ||
Sanden Corp | 168.0 | 170.0 | 167.0 | -1.0 | -0.59% | 116.50K | 02:00:29 | ||
Sankyo Co Ltd | 1,541.5 | 1,546.0 | 1,513.5 | +18.5 | +1.21% | 1.11M | 02:00:29 | ||
Sanoyas Holdings | 183.0 | 185.0 | 182.0 | 0.0 | 0.00% | 159.30K | 02:00:29 | ||
Sato Holdings Corp | 2,187.0 | 2,191.0 | 2,148.0 | +33.0 | +1.53% | 73.00K | 02:00:29 | ||
Sega Sammy Holdings | 2,276.5 | 2,290.0 | 2,235.5 | +51.5 | +2.31% | 900.00K | 02:00:29 | ||
Shibaura Machine | 3,610.0 | 3,615.0 | 3,560.0 | +40.0 | +1.12% | 189.10K | 02:00:29 | ||
Shibuya Kogyo | 3,730.0 | 3,795.0 | 3,600.0 | -125.0 | -3.24% | 34.40K | 02:00:29 | ||
Shima Seiki Mfg. | 1,534.0 | 1,559.0 | 1,511.0 | +2.0 | +0.13% | 118.30K | 02:00:29 | ||
Sinko Industries | 3,750.0 | 3,815.0 | 3,695.0 | -105.0 | -2.72% | 138.40K | 02:00:29 | ||
Sintokogio Ltd | 1,079.0 | 1,082.0 | 1,066.0 | -6.0 | -0.55% | 67.70K | 02:00:29 | ||
SMC Corp | 79,970.0 | 80,280.0 | 78,780.0 | -420.0 | -0.52% | 172.20K | 02:00:29 | ||
Sodick Co Ltd | 715.0 | 723.0 | 715.0 | -6.0 | -0.83% | 100.00K | 02:00:29 | ||
Star Micronics | 2,124.0 | 2,130.0 | 2,107.0 | -6.0 | -0.28% | 131.60K | 02:00:29 | ||
Sumitomo Heavy Industries | 4,207.0 | 4,253.0 | 4,181.0 | -112.0 | -2.59% | 473.60K | 02:00:29 | ||
Tadano Ltd | 1,119.5 | 1,127.5 | 1,115.0 | -8.5 | -0.75% | 229.20K | 02:00:29 | ||
Taiho Kogyo Co Ltd | 824.0 | 828.0 | 820.0 | -7.0 | -0.84% | 12.60K | 02:00:29 | ||
Takakita | 471.0 | 474.0 | 468.0 | +3.0 | +0.64% | 6.20K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 5,810.0 | 6,050.0 | 5,810.0 | -270.0 | -4.44% | 429.00K | 02:00:29 | ||
Takuma Co Ltd | 1,678.0 | 1,702.0 | 1,667.0 | -39.0 | -2.27% | 275.50K | 02:00:29 | ||
Tazmo | 3,600.0 | 3,660.0 | 3,590.0 | -30.0 | -0.83% | 243.80K | 02:00:29 | ||
Teikoku Electric Mfg. | 2,375.0 | 2,390.0 | 2,349.0 | +22.0 | +0.93% | 29.10K | 02:00:29 | ||
THK Co | 3,079.0 | 3,083.0 | 3,016.0 | -23.0 | -0.74% | 541.50K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 407.0 | 408.0 | 404.0 | +1.0 | +0.25% | 6.30K | 02:00:29 | ||
Tomoe Engineering | 4,350.0 | 4,390.0 | 4,290.0 | +35.0 | +0.81% | 20.90K | 02:00:29 | ||
Torishima Pump Mfg | 3,380.0 | 3,420.0 | 3,375.0 | -50.0 | -1.46% | 75.20K | 02:00:29 | ||
Towa Corp | 11,200.0 | 11,600.0 | 11,170.0 | -440.0 | -3.78% | 2.16M | 02:00:29 | ||
Toyo Kanetsu KK | 3,905.0 | 3,915.0 | 3,885.0 | +20.0 | +0.51% | 27.70K | 02:00:29 | ||
Toyo Machinery Metal | 713.0 | 723.0 | 713.0 | -9.0 | -1.25% | 49.70K | 02:00:29 | ||
TPR Co Ltd | 2,430.0 | 2,434.0 | 2,394.0 | +23.0 | +0.96% | 48.20K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 785.0 | 788.0 | 775.0 | 0.0 | 0.00% | 190.70K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,860.0 | 5,900.0 | 5,840.0 | -10.0 | -0.17% | 41.60K | 02:00:29 | ||
Tsudakoma Corp | 406.0 | 406.0 | 396.0 | +11.0 | +2.78% | 11.10K | 02:00:29 | ||
Tsugami Corp | 1,441.0 | 1,451.0 | 1,426.0 | -19.0 | -1.30% | 159.90K | 02:00:29 | ||
Tsukishima Kikai | 1,394.0 | 1,410.0 | 1,387.0 | -17.0 | -1.20% | 27.40K | 02:00:29 | ||
Tsurumi Manufacturing | 4,405.0 | 4,430.0 | 4,355.0 | -15.0 | -0.34% | 15.20K | 02:00:29 | ||
Union Tool Co | 5,670.0 | 5,750.0 | 5,610.0 | -90.0 | -1.56% | 49.60K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,450.0 | 2,483.0 | 2,360.0 | +97.0 | +4.12% | 303.00K | 02:00:29 | ||
Yamabiko Corp | 2,090.0 | 2,136.0 | 2,090.0 | -42.0 | -1.97% | 83.10K | 02:00:29 | ||
Yamashin-Filter | 362.0 | 364.0 | 356.0 | -1.0 | -0.28% | 208.80K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,397.0 | 2,417.0 | 2,370.0 | +17.0 | +0.71% | 10.00K | 02:00:29 | ||
Yushin Precision Equipment | 721.0 | 725.0 | 719.0 | -4.0 | -0.55% | 11.90K | 02:00:29 | ||
Zuiko | 1,046.0 | 1,068.0 | 1,046.0 | +4.0 | +0.38% | 40.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review