Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,281.00 | 1,242.00 | 1,286.50 | 1,241.00 | +3.14% | 57.77M | 1,281.00+3.14% | 10/05 | |
7003 Mitsui Engineering & Shipbuilding | 1,705.00 | 1,582.00 | 1,709.00 | 1,570.00 | +7.77% | 26.55M | 1,705.00+7.77% | 10/05 | |
6460 Sega Sammy Holdings | 2,186.00 | 2,084.50 | 2,250.00 | 2,090.00 | +4.87% | 6.63M | 2,186.00+4.87% | 10/05 | |
6471 NSK Ltd. | 828.00 | 869.20 | 849.70 | 818.20 | -4.74% | 5.33M | 828.00-4.74% | 10/05 | |
6367 Daikin Industries, Ltd. | 24,685.00 | 22,825.00 | 25,325.00 | 24,315.00 | +8.15% | 5.05M | 24,685.00+8.15% | 10/05 |
Name | Price |
---|---|
6367 Daikin Industries | 24,685.00+1,860.0+8.15% |
6370 Kurita Water Industries Ltd | 6,748.00+508.0+8.14% |
7003 Mitsui Engineering & Shipbuilding | 1,705.00+123.0+7.77% |
6368 Organo Corp | 8,500.00+480.0+5.99% |
6460 Sega Sammy Holdings | 2,186.00+101.5+4.87% |
Name | Price |
---|---|
6151 Nitto Kohki Co Ltd | 2,295.00-191.0-7.68% |
6292 Kawata Mfg. | 918.00-69.0-6.99% |
6417 Sankyo Co Ltd | 1,535.00-96.0-5.89% |
6471 NSK | 828.00-41.2-4.74% |
7013 IHI Corp. | 3,966.00-153.0-3.71% |