Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 387,000 | 390,500 | 385,500 | -2000 | -0.51% | 1.67K | 02:00:29 | ||
Advance Residence | 337,500 | 339,500 | 336,000 | +1000 | +0.30% | 2.11K | 02:00:29 | ||
Aeon Reit | 133,900 | 134,300 | 133,300 | -200 | -0.15% | 4.32K | 02:00:29 | ||
Comforia Residential Reit | 333,500 | 336,000 | 330,000 | -2500 | -0.74% | 1.89K | 02:00:29 | ||
CRE Logistics | 147,000 | 147,700 | 146,300 | +100 | +0.07% | 1.70K | 02:00:29 | ||
Daiwa House Reit | 255,200 | 258,200 | 252,900 | -2900 | -1.12% | 5.63K | 02:00:29 | ||
Daiwa Office | 583,000 | 589,000 | 581,000 | -5000 | -0.85% | 1.09K | 02:00:29 | ||
Daiwa Securities Living Investment | 105,100 | 105,700 | 104,100 | +1000 | +0.96% | 5.66K | 02:00:29 | ||
Escon Japan | 124,600 | 125,300 | 123,500 | -1200 | -0.95% | 0.61K | 02:00:29 | ||
Frontier Real Estate | 455,000 | 456,500 | 453,000 | -1500 | -0.33% | 1.02K | 02:00:29 | ||
Fukuoka Reit | 163,100 | 165,200 | 162,500 | -2000 | -1.21% | 1.50K | 02:00:29 | ||
Global One Real Estate | 102,600 | 103,700 | 102,300 | -1000 | -0.97% | 4.94K | 02:00:29 | ||
GLP J-REIT | 133,000 | 133,000 | 128,900 | +3200 | +2.47% | 25.58K | 02:00:29 | ||
Hankyu REIT | 137,700 | 139,000 | 137,300 | -900 | -0.65% | 1.24K | 02:00:29 | ||
Healthcare Medical Invest | 130,500 | 131,900 | 130,100 | -1000 | -0.76% | 0.53K | 02:00:29 | ||
Heiwa Real Estate REIT | 134,900 | 135,200 | 133,700 | +300 | +0.22% | 11.41K | 02:00:29 | ||
Hoshino Resorts | 566,000 | 569,000 | 563,000 | +3000 | +0.53% | 0.59K | 02:00:29 | ||
Hulic Reit | 147,400 | 148,400 | 146,600 | +300 | +0.20% | 2.63K | 02:00:29 | ||
Ichigo Hotel REIT | 113,600.0 | 115,100.0 | 112,600.0 | -1500.0 | -1.30% | 2.61K | 02:00:29 | ||
Ichigo Office REIT | 84,000.0 | 84,300.0 | 83,700.0 | +300.0 | +0.36% | 2.89K | 02:00:29 | ||
Industrial & Infrastructure | 126,700 | 127,500 | 126,100 | -600 | -0.47% | 10.75K | 02:00:29 | ||
Invincible | 69,300.0 | 69,500.0 | 68,200.0 | -100.0 | -0.14% | 30.13K | 02:00:29 | ||
Itochu Advance | 122,100 | 122,500 | 121,300 | -400 | -0.33% | 0.90K | 02:00:29 | ||
Japan Excellent | 123,500 | 125,500 | 122,800 | -1600 | -1.28% | 2.70K | 02:00:29 | ||
Japan Hotel Reit | 79,900.0 | 80,700.0 | 77,700.0 | -1300.0 | -1.60% | 34.57K | 02:00:29 | ||
Japan Logistics | 274,300 | 277,200 | 273,000 | -1900 | -0.69% | 1.31K | 02:00:29 | ||
Japan Prime Realty | 333,000 | 338,000 | 331,000 | -3500 | -1.04% | 1.56K | 02:00:29 | ||
Japan Real Estate | 512,000 | 522,000 | 510,000 | -8000 | -1.54% | 7.55K | 02:00:29 | ||
Japan Retail | 93,100 | 93,100 | 91,600 | -200 | -0.21% | 36.22K | 02:00:29 | ||
KDX Fudosan Investment | 152,700 | 152,900 | 151,000 | -1300 | -0.84% | 29.10K | 02:00:29 | ||
LaSalle Logiport | 152,200 | 153,700 | 151,600 | +600 | +0.40% | 3.64K | 02:00:29 | ||
Marimo Regional | 132,200 | 133,000 | 131,700 | -700 | -0.53% | 0.71K | 02:00:29 | ||
Mirai | 45,500.0 | 45,800.0 | 45,350.0 | -250.0 | -0.55% | 3.74K | 02:00:29 | ||
Mitsubishi Estate Logistics | 391,000 | 393,000 | 389,500 | -1000 | -0.26% | 1.11K | 02:00:29 | ||
Mitsui Fudosan Logistics | 436,000 | 440,500 | 434,000 | -5000 | -1.13% | 1.52K | 02:00:29 | ||
Mori Hills Reit | 132,600 | 134,200 | 132,100 | -1400 | -1.04% | 3.35K | 02:00:29 | ||
Mori Trust Sogo Reit | 71,200 | 71,800 | 70,900 | -100 | -0.14% | 3.71K | 02:00:29 | ||
Nippon Accommodations | 667,000 | 670,000 | 664,000 | -1000 | -0.15% | 0.80K | 02:00:29 | ||
Nippon Building | 574,000 | 586,000 | 569,000 | -9000 | -1.54% | 6.64K | 02:00:29 | ||
Nippon Hotel Residential Investment | 76,400.0 | 76,600.0 | 75,300.0 | +400.0 | +0.53% | 1.02K | 02:00:29 | ||
Nippon Prologis REIT | 257,800 | 258,700 | 254,700 | +4300 | +1.70% | 8.23K | 02:00:29 | ||
Nippon REIT | 344,500 | 346,000 | 342,500 | -500 | -0.14% | 0.95K | 02:00:29 | ||
Nomura Real Estate Master | 144,700 | 148,000 | 144,500 | -2800 | -1.90% | 13.78K | 02:00:29 | ||
NTT UD REIT Investment | 120,000 | 121,600 | 119,600 | -1100 | -0.91% | 1.88K | 02:00:29 | ||
One REIT | 264,000 | 265,500 | 262,500 | -1500 | -0.56% | 0.44K | 02:00:29 | ||
Orix JREIT | 162,100 | 164,700 | 161,800 | -2800 | -1.70% | 5.29K | 02:00:29 | ||
Samty Residential | 110,200 | 110,500 | 109,500 | -300 | -0.27% | 0.59K | 02:00:29 | ||
Sankei Real Estate | 88,100 | 88,400 | 87,300 | -400 | -0.45% | 1.00K | 02:00:29 | ||
Sekisui House Reit | 80,600.0 | 81,000.0 | 80,000.0 | -300.0 | -0.37% | 6.54K | 02:00:29 | ||
SOSiLA Logistics REIT | 122,300 | 122,500 | 121,000 | +1000 | +0.82% | 1.47K | 02:00:29 | ||
Star Asia | 61,100.0 | 61,400.0 | 60,700.0 | -200.0 | -0.33% | 4.06K | 02:00:29 | ||
Starts Proceed | 207,300 | 207,800 | 206,100 | +600 | +0.29% | 0.38K | 02:00:29 | ||
Takara Leben | 100,900 | 101,900 | 100,500 | -900 | -0.88% | 2.51K | 02:00:29 | ||
Tokaido REIT | 125,500.00 | 127,400.00 | 124,800.00 | -1500.00 | -1.18% | 0.91K | 02:00:29 | ||
Tokyu Reit | 157,700 | 159,000 | 157,300 | -1300 | -0.82% | 1.83K | 02:00:29 | ||
Tosei REIT | 139,500 | 140,500 | 138,700 | -800 | -0.57% | 0.88K | 02:00:29 | ||
United Urban | 147,500 | 148,700 | 146,600 | -900 | -0.61% | 6.62K | 02:00:29 | ||
Xymax | 123,500 | 123,800 | 122,000 | -100 | -0.08% | 0.84K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review