| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,816.50 | 1,824.00 | 1,817.00 | -0.38% | 1,816.50-0.38% | 09/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3281 GLP J-REIT | 133,900.00 | 132,500.00 | 133,900.00 | 131,400.00 | +1.06% | 41.76K | 133,900.00+1.06% | 10/05 | |
8953 Japan Retail Fund Investment Corp | 94,200.00 | 94,600.00 | 94,700.00 | 93,100.00 | -0.42% | 39.39K | 94,200.00-0.42% | 10/05 | |
8963 Invincible Investment Corp | 71,400.00 | 72,100.00 | 72,200.00 | 70,500.00 | -0.97% | 35.42K | 71,400.00-0.97% | 10/05 | |
8972 KDX Fudosan Investment Corp | 157,800.00 | 158,100.00 | 159,200.00 | 155,100.00 | -0.19% | 22.66K | 157,800.00-0.19% | 10/05 | |
8985 Japan Hotel Reit Investment Corp | 84,000.00 | 84,600.00 | 84,500.00 | 83,300.00 | -0.71% | 20.87K | 84,000.00-0.71% | 10/05 |
| Name | Price |
|---|---|
3281 GLP J-REIT | 133,900.00+1,400+1.06% |
3488 Xymax | 122,300.00+200+0.16% |
3492 Takara Leben | 103,200.00+100+0.10% |
2989 Tokaido REIT | 128,600.00+100.00+0.08% |
3470 Marimo Regional | 133,800.00+100+0.07% |
| Name | Price |
|---|---|
3283 Nippon Prologis REIT | 266,300.00-9,800-3.55% |
8967 Japan Logistics | 277,200.00-5,800-2.05% |
8987 Japan Excellent | 124,800.00-2,200-1.73% |
3292 Aeon Reit | 135,300.00-2,300-1.67% |
3471 Mitsui Fudosan Logistics | 446,500.00-7,500-1.65% |