Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 695.0 | 705.0 | 685.0 | +2.0 | +0.29% | 429.50K | 02:00:29 | ||
ARE Holdings | 2,013.0 | 2,021.0 | 1,997.0 | -20.0 | -0.98% | 185.30K | 02:00:29 | ||
Canare Electric | 1,562.0 | 1,567.0 | 1,537.0 | -3.0 | -0.19% | 11.90K | 02:00:29 | ||
CK San-Etsu | 3,795.0 | 3,840.0 | 3,795.0 | 0.0 | 0.00% | 0.70K | 02:00:29 | ||
Daiki Aluminium Industry | 1,291.0 | 1,305.0 | 1,285.0 | -31.0 | -2.34% | 110.60K | 02:00:29 | ||
DOWA Holdings | 5,868.0 | 5,875.0 | 5,757.0 | -128.0 | -2.13% | 201.90K | 02:00:29 | ||
Fujikura | 3,056.0 | 3,094.0 | 2,950.0 | +41.0 | +1.36% | 3.38M | 02:00:29 | ||
Furukawa | 1,958.0 | 1,969.0 | 1,927.0 | -6.0 | -0.31% | 35.00K | 02:00:29 | ||
Furukawa Electric | 3,809.0 | 3,881.0 | 3,768.0 | -74.0 | -1.91% | 927.70K | 02:00:29 | ||
Hirakawa Hewtech | 1,345.0 | 1,348.0 | 1,324.0 | +9.0 | +0.67% | 13.70K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,087.0 | 3,002.0 | -112.0 | -3.55% | 1.71M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,044.0 | 5,060.0 | 4,817.0 | +11.0 | +0.22% | 508.50K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,874.0 | 1,891.0 | 1,839.0 | -21.0 | -1.11% | 244.70K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,348.0 | 2,371.0 | 2,324.0 | -20.0 | -0.84% | 605.30K | 02:00:29 | ||
Ryobi Ltd | 2,515.0 | 2,540.0 | 2,482.0 | -9.0 | -0.36% | 224.70K | 02:00:29 | ||
S Science Co Ltd | 23.0 | 25.0 | 22.0 | -1.0 | -4.17% | 1.62M | 02:00:29 | ||
Sumitomo Electric Industries | 2,367.5 | 2,368.0 | 2,313.0 | -0.5 | -0.02% | 1.90M | 02:00:29 | ||
Sumitomo Metal Mining | 5,295.0 | 5,299.0 | 5,088.0 | -67.0 | -1.25% | 2.84M | 02:00:29 | ||
SWCC Showa Holdings | 4,600.0 | 4,660.0 | 4,525.0 | +50.0 | +1.10% | 228.30K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 717.0 | 717.0 | 715.0 | +1.0 | +0.14% | 66.80K | 02:00:29 | ||
Toho Titanium | 1,145.0 | 1,156.0 | 1,119.0 | +3.0 | +0.26% | 675.40K | 02:00:29 | ||
Toho Zinc | 811.0 | 826.0 | 798.0 | -15.0 | -1.82% | 193.40K | 02:00:29 | ||
Uacj Corp | 4,165.0 | 4,280.0 | 4,130.0 | -170.0 | -3.92% | 319.70K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review