Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2,832.00 | 2,792.50 | 2,887.00 | 2,732.00 | +1.41% | 4.65M | 2,832.00+1.41% | 10/05 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4,944.00 | 5,074.00 | 5,127.00 | 4,760.00 | -2.56% | 4.31M | 4,944.00-2.56% | 10/05 | |
5802 Sumitomo Electric Industries Ltd. | 2,418.00 | 2,414.00 | 2,442.00 | 2,391.50 | +0.17% | 3.16M | 2,418.00+0.17% | 10/05 | |
5727 Toho Titanium Co Ltd | 1,256.00 | 1,278.00 | 1,300.00 | 1,241.00 | -1.72% | 1.23M | 1,256.00-1.72% | 10/05 | |
5711 Mitsubishi Materials Corp. | 3,044.00 | 3,019.00 | 3,062.00 | 3,020.00 | +0.83% | 831.8K | 3,044.00+0.83% | 10/05 |
Name | Price |
---|---|
5702 Daiki Aluminium Industry | 1,344.00+36.0+2.75% |
5706 Mitsui Mining and Smelting Co. | 5,073.00+127.0+2.57% |
5741 Uacj Corp | 4,960.00+115.0+2.37% |
5803 Fujikura | 2,832.00+39.5+1.41% |
5851 Ryobi Ltd | 2,750.00+37.0+1.36% |
Name | Price |
---|---|
5721 S Science Co Ltd | 22.00-1.0-4.35% |
5821 Hirakawa Hewtech | 1,330.00-52.0-3.76% |
5713 Sumitomo Metal Mining | 4,944.00-130.0-2.56% |
5727 Toho Titanium | 1,256.00-22.0-1.72% |
5852 Ahresty Corp | 640.00-7.0-1.08% |