Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,911.0 | 2,963.0 | 2,861.0 | +33.0 | +1.15% | 237.70K | 17/05 | ||
ABC-Mart Inc | 3,140.0 | 3,155.0 | 3,098.0 | -5.0 | -0.16% | 379.20K | 17/05 | ||
Acom Co Ltd | 394.5 | 396.7 | 389.8 | -0.9 | -0.23% | 749.60K | 17/05 | ||
Adastria Holdings | 3,570.0 | 3,570.0 | 3,505.0 | +55.0 | +1.56% | 182.70K | 17/05 | ||
Adeka Corp | 3,148.0 | 3,180.0 | 3,132.0 | -24.0 | -0.76% | 247.10K | 17/05 | ||
Advantest Corp. | 5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | 17/05 | ||
Aeon | 3,304.0 | 3,316.0 | 3,282.0 | +13.0 | +0.40% | 794.60K | 17/05 | ||
Aeon Delight Co Ltd | 3,740.0 | 3,770.0 | 3,715.0 | +20.0 | +0.54% | 27.40K | 17/05 | ||
Aeon Financial Service Co Ltd | 1,317.0 | 1,317.0 | 1,300.0 | +11.5 | +0.88% | 435.50K | 17/05 | ||
Aeon Mall Co Ltd | 1,818.5 | 1,826.0 | 1,789.0 | +17.5 | +0.97% | 517.10K | 17/05 | ||
AGC | 5,497.0 | 5,513.0 | 5,402.0 | -49.0 | -0.88% | 825.10K | 17/05 | ||
Ai Holdings Corp | 2,455.0 | 2,459.0 | 2,410.0 | +30.0 | +1.24% | 94.60K | 17/05 | ||
Aica Kogyo | 3,367.0 | 3,371.0 | 3,321.0 | +15.0 | +0.45% | 119.20K | 17/05 | ||
Aichi Financial | 2,659.00 | 2,664.00 | 2,592.00 | +28.00 | +1.06% | 189.20K | 17/05 | ||
Aichi Steel Corp | 3,705.0 | 3,720.0 | 3,670.0 | +50.0 | +1.37% | 49.50K | 17/05 | ||
Aida Engineering | 901.0 | 908.0 | 895.0 | -8.0 | -0.88% | 319.20K | 17/05 | ||
Aiful | 413.0 | 415.0 | 404.0 | +7.0 | +1.72% | 2.05M | 17/05 | ||
Ain Pharmaciez Inc | 5,930.0 | 5,930.0 | 5,825.0 | +61.0 | +1.04% | 151.20K | 17/05 | ||
Air Water Inc | 2,241.5 | 2,251.0 | 2,218.0 | +5.5 | +0.25% | 576.10K | 17/05 | ||
AirTrip | 1,375.0 | 1,381.0 | 1,331.0 | +9.0 | +0.66% | 154.50K | 17/05 | ||
Aisan Industry | 1,407.0 | 1,418.0 | 1,394.0 | +13.0 | +0.93% | 150.50K | 17/05 | ||
Aisin Seiki Ltd | 5,600.0 | 5,634.0 | 5,569.0 | -10.0 | -0.18% | 654.10K | 17/05 | ||
Ajinomoto Co., Inc. | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 17/05 | ||
Alconix Corp | 1,404.0 | 1,430.0 | 1,398.0 | +4.0 | +0.29% | 231.40K | 17/05 | ||
Alfresa Holdings Corp | 2,118.5 | 2,140.0 | 2,101.5 | -23.5 | -1.10% | 463.70K | 17/05 | ||
Alpen Co Ltd | 2,003.0 | 2,021.0 | 1,997.0 | -1.0 | -0.05% | 138.40K | 17/05 | ||
Alps Electric | 1,453.5 | 1,472.0 | 1,440.0 | -15.0 | -1.02% | 1.75M | 17/05 | ||
Amada | 1,816.0 | 1,835.0 | 1,782.0 | -19.0 | -1.04% | 1.14M | 17/05 | ||
Amano Corp | 3,774.0 | 3,784.0 | 3,743.0 | -13.0 | -0.34% | 133.50K | 17/05 | ||
Amvis Holdings | 2,139.0 | 2,206.0 | 2,135.0 | -104.0 | -4.64% | 530.30K | 17/05 | ||
ANA Holdings | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 1.50M | 17/05 | ||
Anicom Holdings Inc | 580.0 | 584.0 | 566.0 | -9.0 | -1.53% | 570.50K | 17/05 | ||
Anritsu Corp | 1,193.0 | 1,216.0 | 1,189.5 | -9.5 | -0.79% | 522.30K | 17/05 | ||
Aoki Holdings Inc | 1,289.0 | 1,299.0 | 1,260.0 | +19.0 | +1.50% | 169.40K | 17/05 | ||
Aoyama Trading | 1,532.0 | 1,543.0 | 1,524.0 | -12.0 | -0.78% | 324.20K | 17/05 | ||
Aozora Bank | 2,378.0 | 2,380.0 | 2,335.5 | +9.5 | +0.40% | 870.90K | 17/05 | ||
Appier Group | 1,341.00 | 1,362.00 | 1,327.00 | -22.00 | -1.61% | 1.19M | 17/05 | ||
Arata Corp | 3,175.0 | 3,205.0 | 3,155.0 | +20.0 | +0.63% | 40.50K | 17/05 | ||
Arcland Sakamoto | 1,864.0 | 1,864.0 | 1,839.0 | +20.0 | +1.08% | 147.10K | 17/05 | ||
Arcs Co Ltd | 2,885.0 | 2,894.0 | 2,838.0 | +24.0 | +0.84% | 37.90K | 17/05 | ||
ARE Holdings | 1,975.0 | 1,976.0 | 1,959.0 | +10.0 | +0.51% | 132.90K | 17/05 | ||
Ariake Japan Co Ltd | 5,290.0 | 5,400.0 | 5,230.0 | +50.0 | +0.95% | 82.90K | 17/05 | ||
Arisawa Mfg Co Ltd | 1,533.0 | 1,539.0 | 1,496.0 | +22.0 | +1.46% | 238.10K | 17/05 | ||
artience | 3,260.0 | 3,310.0 | 3,225.0 | +5.0 | +0.15% | 104.20K | 17/05 | ||
As One Corp | 2,487.0 | 2,538.5 | 2,483.5 | -50.5 | -1.99% | 108.70K | 17/05 | ||
Asahi Diamond Ind Co Ltd | 907.0 | 918.0 | 897.0 | -10.0 | -1.09% | 129.70K | 17/05 | ||
Asahi Group Holdings | 5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | 17/05 | ||
Asahi Intecc | 2,301.0 | 2,390.0 | 2,281.0 | -96.5 | -4.03% | 2.26M | 17/05 | ||
Asahi Kasei Corp. | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 17/05 | ||
Asahi Organic Chemicals | 4,555.0 | 4,565.0 | 4,425.0 | +55.0 | +1.22% | 219.20K | 17/05 | ||
Asanuma Corp | 3,730.0 | 3,740.0 | 3,675.0 | +20.0 | +0.54% | 46.70K | 17/05 | ||
Asics Corp | 8,148.0 | 8,225.0 | 8,086.0 | -118.0 | -1.43% | 1.46M | 17/05 | ||
Askul Corp | 2,316.0 | 2,343.0 | 2,280.0 | +5.0 | +0.22% | 649.60K | 17/05 | ||
Astellas Pharma Inc. | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 17/05 | ||
Autobacs Seven | 1,517.0 | 1,525.5 | 1,509.0 | -11.0 | -0.72% | 207.30K | 17/05 | ||
Avex Group Holdings | 1,235.0 | 1,236.0 | 1,212.0 | +14.0 | +1.15% | 116.20K | 17/05 | ||
Awa Bank Ltd | 2,711.0 | 2,720.0 | 2,630.0 | +60.0 | +2.26% | 82.90K | 17/05 | ||
AZ-COM MARUWA | 1,169.0 | 1,176.0 | 1,142.0 | +27.0 | +2.36% | 284.90K | 17/05 | ||
Azbil Corp | 4,457.0 | 4,477.0 | 4,371.0 | +25.0 | +0.56% | 635.40K | 17/05 | ||
Bandai Namco Holdings Inc | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 17/05 | ||
Bank of Nagoya Ltd | 7,460.0 | 7,460.0 | 7,150.0 | +150.0 | +2.05% | 47.20K | 17/05 | ||
Base Co | 3,130.00 | 3,145.00 | 3,040.00 | +65.00 | +2.12% | 58.70K | 17/05 | ||
BayCurrent Consult | 3,415.0 | 3,497.0 | 3,342.0 | +87.0 | +2.61% | 1.43M | 17/05 | ||
Belc Co Ltd | 7,490.0 | 7,490.0 | 7,360.0 | +80.0 | +1.08% | 13.50K | 17/05 | ||
BELLSYSTEM24 | 1,577.0 | 1,596.0 | 1,557.0 | +3.0 | +0.19% | 76.40K | 17/05 | ||
Belluna Co Ltd | 688.0 | 700.0 | 682.0 | +13.0 | +1.93% | 421.70K | 17/05 | ||
BIC Camera Inc | 1,489.0 | 1,500.0 | 1,471.0 | +4.0 | +0.27% | 290.80K | 17/05 | ||
Biprogy | 4,018.0 | 4,100.0 | 4,018.0 | -57.0 | -1.40% | 363.10K | 17/05 | ||
BML Inc | 2,776.0 | 2,813.0 | 2,776.0 | -46.0 | -1.63% | 67.30K | 17/05 | ||
Bridgestone Corp. | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 17/05 | ||
Broadleaf Co Ltd | 521.0 | 539.0 | 520.0 | -17.0 | -3.16% | 160.70K | 17/05 | ||
Brother Industries Ltd | 2,893.5 | 2,930.0 | 2,885.5 | -37.5 | -1.28% | 708.30K | 17/05 | ||
Bunka Shutter | 1,700.0 | 1,700.0 | 1,665.0 | +11.0 | +0.65% | 116.20K | 17/05 | ||
Calbee Inc | 3,200.0 | 3,208.0 | 3,130.0 | +41.0 | +1.30% | 251.90K | 17/05 | ||
Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 17/05 | ||
Canon Electronics | 2,270.0 | 2,282.0 | 2,231.0 | +29.0 | +1.29% | 62.40K | 17/05 | ||
Canon Marketing Japan Inc | 4,454.0 | 4,462.0 | 4,405.0 | +10.0 | +0.23% | 71.20K | 17/05 | ||
Capcom Co Ltd | 2,739.5 | 2,790.0 | 2,728.5 | -17.5 | -0.63% | 1.72M | 17/05 | ||
Casio Computer | 1,150.0 | 1,163.5 | 1,141.0 | -15.0 | -1.29% | 1.70M | 17/05 | ||
Cawachi Ltd | 2,822.0 | 2,837.0 | 2,780.0 | +37.0 | +1.33% | 57.30K | 17/05 | ||
Central Glass Co Ltd | 3,455.0 | 3,475.0 | 3,350.0 | +65.0 | +1.92% | 195.50K | 17/05 | ||
Central Japan Railway Co. | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 17/05 | ||
Central Security Patrols | 2,882.0 | 2,894.0 | 2,769.0 | +38.0 | +1.34% | 15.90K | 17/05 | ||
Century Tokyo Leasing | 1,516.5 | 1,524.5 | 1,496.0 | +10.0 | +0.66% | 376.20K | 17/05 | ||
Change | 1,245.0 | 1,247.0 | 1,198.0 | +40.0 | +3.32% | 905.90K | 17/05 | ||
Chiba Bank | 1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | 17/05 | ||
Chubu Electric Power Co., Inc. | 1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | 17/05 | ||
Chubu Steel Plate | 2,667.00 | 2,690.00 | 2,568.00 | +65.00 | +2.50% | 98.00K | 17/05 | ||
Chudenko Corp | 3,105.0 | 3,115.0 | 3,060.0 | +25.0 | +0.81% | 25.00K | 17/05 | ||
Chugai Pharmaceutical | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 17/05 | ||
Chugin Financial Group | 1,564.0 | 1,564.5 | 1,517.5 | +42.5 | +2.79% | 411.10K | 17/05 | ||
Chugoku Electric Power | 1,015.5 | 1,021.5 | 1,006.5 | +5.5 | +0.54% | 2.04M | 17/05 | ||
Chugoku Marine Paints | 2,026.0 | 2,038.0 | 1,972.0 | +44.0 | +2.22% | 228.30K | 17/05 | ||
Citizen Holdings | 1,013.0 | 1,015.0 | 997.0 | +7.0 | +0.70% | 676.20K | 17/05 | ||
CKD Corp | 3,295.0 | 3,320.0 | 3,220.0 | +45.0 | +1.38% | 270.20K | 17/05 | ||
Coca-Cola West Co Ltd | 1,951.5 | 1,967.5 | 1,940.0 | -11.5 | -0.59% | 601.70K | 17/05 | ||
Colopl Inc | 612.0 | 623.0 | 608.0 | +5.0 | +0.82% | 176.00K | 17/05 | ||
Colowide Co Ltd | 1,993.5 | 2,020.0 | 1,983.5 | +3.5 | +0.18% | 210.30K | 17/05 | ||
Computer Eng Consulting | 1,777.0 | 1,786.0 | 1,731.0 | +19.0 | +1.08% | 73.20K | 17/05 | ||
Comsys Holdings Corp. | 3,112.0 | 3,159.0 | 3,102.0 | -59.0 | -1.86% | 475.50K | 17/05 | ||
Comture Corp | 1,890.0 | 1,915.0 | 1,887.0 | -16.0 | -0.84% | 75.70K | 17/05 | ||
Concordia Financial Group | 901.1 | 901.1 | 875.0 | +15.2 | +1.72% | 3.36M | 17/05 | ||
Cosel Co Ltd | 1,426.0 | 1,431.0 | 1,403.0 | -24.0 | -1.66% | 141.70K | 17/05 | ||
Cosmo Energy Holdings | 7,335.0 | 7,372.0 | 7,246.0 | +50.0 | +0.69% | 288.10K | 17/05 | ||
Cosmos Pharmaceutical Corp | 14,110.0 | 14,175.0 | 13,990.0 | +15.0 | +0.11% | 274.90K | 17/05 | ||
Create Restaurants | 1,086.0 | 1,091.0 | 1,072.0 | +6.0 | +0.56% | 252.10K | 17/05 | ||
Create SD Holdings | 3,415.0 | 3,430.0 | 3,355.0 | +75.0 | +2.25% | 196.80K | 17/05 | ||
Credit Saison | 3,247.0 | 3,257.0 | 3,131.0 | +41.0 | +1.28% | 1.49M | 17/05 | ||
Curves | 768.00 | 773.00 | 755.00 | 0.00 | 0.00% | 107.00K | 17/05 | ||
CyberAgent Inc | 1,030.5 | 1,059.5 | 1,029.0 | -46.0 | -4.27% | 5.45M | 17/05 | ||
Cybozu Inc | 1,572.0 | 1,585.0 | 1,546.0 | +15.0 | +0.96% | 297.60K | 17/05 | ||
Dai Nippon Printing | 4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.70K | 17/05 | ||
Dai-ichi Life | 3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | 17/05 | ||
Daicel Corp | 1,626.5 | 1,626.5 | 1,586.5 | +38.0 | +2.39% | 1.04M | 17/05 | ||
Daido Steel Co Ltd | 1,576.5 | 1,587.5 | 1,566.5 | +11.5 | +0.73% | 310.80K | 17/05 | ||
Daiei Kankyo | 2,543.00 | 2,559.00 | 2,471.00 | +58.00 | +2.33% | 166.20K | 17/05 | ||
Daifuku Co Ltd | 3,115.0 | 3,179.0 | 3,110.0 | -141.0 | -4.33% | 2.14M | 17/05 | ||
Daihen Corp | 9,090.0 | 9,320.0 | 9,030.0 | -140.0 | -1.52% | 101.00K | 17/05 | ||
Daiho Corp | 3,325.0 | 3,325.0 | 3,285.0 | +40.0 | +1.22% | 37.90K | 17/05 | ||
Daiichi Sankyo | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 17/05 | ||
Daiichikosho | 1,698.0 | 1,719.5 | 1,690.0 | -4.0 | -0.24% | 274.40K | 17/05 | ||
Daiki Aluminium Industry | 1,309.0 | 1,310.0 | 1,290.0 | -5.0 | -0.38% | 101.80K | 17/05 | ||
Daikin Industries | 25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.50K | 17/05 | ||
Daikoku Denki | 3,430.0 | 3,490.0 | 3,315.0 | +80.0 | +2.39% | 150.80K | 17/05 | ||
Daikokutenbussan | 8,400.0 | 8,450.0 | 8,270.0 | +40.0 | +0.48% | 41.90K | 17/05 | ||
Dainippon Screen Mfg. | 15,650.0 | 15,815.0 | 15,505.0 | -35.0 | -0.22% | 1.23M | 17/05 | ||
Daio Paper Corp | 964.7 | 992.0 | 954.7 | -15.3 | -1.56% | 1.00M | 17/05 | ||
Daiseki Co Ltd | 3,180.0 | 3,185.0 | 3,105.0 | +35.0 | +1.11% | 167.80K | 17/05 | ||
Daishi Hokuetsu Financial | 4,795.0 | 4,850.0 | 4,780.0 | -45.0 | -0.93% | 65.10K | 17/05 | ||
Daito Trust Construction | 16,375.0 | 16,375.0 | 16,185.0 | -45.0 | -0.27% | 235.70K | 17/05 | ||
Daiwa House Industry | 4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | 17/05 | ||
Daiwa Securities Group Inc. | 1,129.0 | 1,129.0 | 1,100.0 | +14.5 | +1.30% | 4.43M | 17/05 | ||
Daiwabo Holdings Co Ltd | 2,668.0 | 2,688.5 | 2,594.0 | +73.5 | +2.83% | 454.40K | 17/05 | ||
DCM Holdings Co Ltd | 1,432.0 | 1,440.0 | 1,411.0 | +2.0 | +0.14% | 169.90K | 17/05 | ||
DeNA Co | 1,449.5 | 1,482.0 | 1,442.0 | -47.5 | -3.17% | 1.17M | 17/05 | ||
Denka | 2,272.0 | 2,284.0 | 2,243.0 | +13.0 | +0.58% | 312.70K | 17/05 | ||
Denso Corp. | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 17/05 | ||
Dentsu Inc. | 4,143.0 | 4,273.0 | 4,115.0 | -187.0 | -4.32% | 1.75M | 17/05 | ||
Descente Ltd | 3,445.0 | 3,600.0 | 3,445.0 | -175.0 | -4.83% | 238.80K | 17/05 | ||
Dexerials Corp | 6,478.0 | 6,585.0 | 6,431.0 | +99.0 | +1.55% | 384.60K | 17/05 | ||
DIC Corp | 3,168.0 | 3,181.0 | 3,091.0 | +12.0 | +0.38% | 269.10K | 17/05 | ||
Digital Arts Inc | 3,880.0 | 4,040.0 | 3,880.0 | -205.0 | -5.02% | 131.80K | 17/05 | ||
Digital Garage | 2,674.0 | 2,701.0 | 2,642.0 | -36.0 | -1.33% | 155.30K | 17/05 | ||
Dip Corp | 2,788.0 | 2,809.0 | 2,756.0 | -8.0 | -0.29% | 78.50K | 17/05 | ||
Disco Corp | 56,060.0 | 56,590.0 | 55,460.0 | -80.0 | -0.14% | 2.22M | 17/05 | ||
Dmg Mori Seiki Co Ltd | 4,518.0 | 4,530.0 | 4,386.0 | +35.0 | +0.78% | 1.44M | 17/05 | ||
Doutor Nichires Holdings | 2,102.0 | 2,105.0 | 2,080.0 | +13.0 | +0.62% | 125.80K | 17/05 | ||
DOWA Holdings | 5,902.0 | 6,025.0 | 5,795.0 | +6.0 | +0.10% | 167.90K | 17/05 | ||
DTS Corp | 4,140.0 | 4,145.0 | 4,065.0 | +40.0 | +0.98% | 74.50K | 17/05 | ||
Duskin Co Ltd | 3,418.0 | 3,440.0 | 3,360.0 | +15.0 | +0.44% | 148.10K | 17/05 | ||
Dydo Drinco Inc | 2,712.0 | 2,716.0 | 2,682.0 | +15.0 | +0.56% | 26.90K | 17/05 | ||
Eagle Industry | 1,861.0 | 1,865.0 | 1,832.0 | +19.0 | +1.03% | 54.30K | 17/05 | ||
Earth Chemical | 4,515.0 | 4,540.0 | 4,495.0 | -5.0 | -0.11% | 41.40K | 17/05 | ||
East Japan Railway Co. | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 17/05 | ||
Ebara Corp. | 12,595.0 | 12,830.0 | 12,430.0 | -125.0 | -0.98% | 761.00K | 17/05 | ||
Edion Corp | 1,560.0 | 1,570.0 | 1,550.0 | 0.0 | 0.00% | 203.50K | 17/05 | ||
eGuarantee Inc | 1,422.0 | 1,485.0 | 1,410.0 | -53.0 | -3.59% | 473.00K | 17/05 | ||
Eiken Chemical | 2,147.0 | 2,153.0 | 2,094.0 | +30.0 | +1.42% | 109.60K | 17/05 | ||
Eisai | 6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | 17/05 | ||
Eizo Corp | 4,855.0 | 4,900.0 | 4,850.0 | -45.0 | -0.92% | 23.50K | 17/05 | ||
Elecom Co Ltd | 1,560.0 | 1,566.0 | 1,529.0 | +34.0 | +2.23% | 184.10K | 17/05 | ||
Electric Power Development Ltd | 2,516.5 | 2,529.0 | 2,486.0 | +25.5 | +1.02% | 582.40K | 17/05 | ||
En-Japan | 2,723.0 | 2,747.0 | 2,631.0 | +51.0 | +1.91% | 99.20K | 17/05 | ||
Eneos Holdings | 748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | 17/05 | ||
Enplas Corp | 7,310.0 | 7,360.0 | 7,140.0 | +40.0 | +0.55% | 43.00K | 17/05 | ||
eREX Co | 728.0 | 739.0 | 719.0 | -2.0 | -0.27% | 424.30K | 17/05 | ||
Es-con Japan | 1,082.0 | 1,082.0 | 1,055.0 | +15.0 | +1.41% | 132.10K | 17/05 | ||
Euglena Co Ltd | 530.0 | 542.0 | 530.0 | -11.0 | -2.03% | 599.50K | 17/05 | ||
Exedy Corp | 2,796.0 | 2,799.0 | 2,772.0 | -2.0 | -0.07% | 56.80K | 17/05 | ||
Ezaki Glico Co Ltd | 4,105.0 | 4,105.0 | 4,070.0 | +35.0 | +0.86% | 177.80K | 17/05 | ||
F.C.C. Co Ltd | 2,159.0 | 2,159.0 | 2,130.0 | +27.0 | +1.27% | 102.20K | 17/05 | ||
Fancl Corp | 2,026.0 | 2,036.0 | 2,012.5 | -10.5 | -0.52% | 496.70K | 17/05 | ||
Fanuc Corp. | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 17/05 | ||
Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 17/05 | ||
Fields Corp | 1,612.0 | 1,632.0 | 1,597.0 | -52.0 | -3.13% | 1.15M | 17/05 | ||
Financial Products Group | 2,124.0 | 2,143.0 | 2,111.0 | -6.0 | -0.28% | 255.30K | 17/05 | ||
First Bank of Toyama | 1,090.0 | 1,096.0 | 1,063.0 | +13.0 | +1.21% | 311.20K | 17/05 | ||
Food Life Companies | 3,032.0 | 3,054.0 | 3,017.0 | -36.0 | -1.17% | 1.13M | 17/05 | ||
FP Corp | 2,663.5 | 2,697.0 | 2,605.5 | +52.0 | +1.99% | 172.10K | 17/05 | ||
Fuji Co Ltd | 1,912.0 | 1,915.0 | 1,894.0 | -1.0 | -0.05% | 62.50K | 17/05 | ||
Fuji Electric | 9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765.00K | 17/05 | ||
Fuji Kyuko Co Ltd | 3,245.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 131.40K | 17/05 | ||
Fuji Machine Mfg. | 2,680.5 | 2,713.0 | 2,668.5 | +3.5 | +0.13% | 132.70K | 17/05 | ||
Fuji Media Holdings Inc | 1,763.0 | 1,767.5 | 1,741.5 | +2.5 | +0.14% | 485.20K | 17/05 | ||
Fuji Oil Co Ltd | 2,352.0 | 2,357.5 | 2,311.0 | +37.5 | +1.62% | 227.40K | 17/05 | ||
Fuji Seal International | 2,258.0 | 2,263.0 | 2,226.0 | +26.0 | +1.16% | 62.10K | 17/05 | ||
Fuji Soft Inc | 6,040.0 | 6,080.0 | 5,780.0 | +300.0 | +5.23% | 145.30K | 17/05 | ||
Fujifilm Holdings Corp. | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 17/05 | ||
Fujikura | 2,846.5 | 2,881.0 | 2,811.0 | -12.0 | -0.42% | 2.01M | 17/05 | ||
Fujimi Inc | 3,135.0 | 3,160.0 | 3,065.0 | +70.0 | +2.28% | 285.50K | 17/05 | ||
Fujio Food System | 1,447.0 | 1,454.0 | 1,429.0 | +8.0 | +0.56% | 74.70K | 17/05 | ||
Fujita Kanko Inc | 6,670.0 | 6,670.0 | 6,470.0 | +120.0 | +1.83% | 84.70K | 17/05 | ||
Fujitec Co Ltd | 4,257.0 | 4,257.0 | 4,136.0 | +61.0 | +1.45% | 204.60K | 17/05 | ||
Fujitsu | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 17/05 | ||
Fujitsu General Ltd | 2,213.5 | 2,251.0 | 2,202.0 | +3.5 | +0.16% | 715.10K | 17/05 | ||
Fukui Computer Holdings | 2,256.0 | 2,275.0 | 2,232.0 | -18.0 | -0.79% | 61.60K | 17/05 | ||
Fukuoka Financial Group, Inc. | 4,194.0 | 4,204.0 | 4,094.0 | +29.0 | +0.70% | 769.50K | 17/05 | ||
Fukuyama Transporting | 3,610.0 | 3,625.0 | 3,560.0 | -20.0 | -0.55% | 159.20K | 17/05 | ||
Fullcast Holdings | 1,446.0 | 1,446.0 | 1,418.0 | +15.0 | +1.05% | 62.20K | 17/05 | ||
Funai Soken Holdings | 2,323.0 | 2,332.0 | 2,294.0 | +5.0 | +0.22% | 64.90K | 17/05 | ||
Furukawa Electric | 3,881.0 | 3,972.0 | 3,855.0 | -75.0 | -1.90% | 826.40K | 17/05 | ||
FuRyu Corp | 1,063.0 | 1,075.0 | 1,044.0 | +12.0 | +1.14% | 250.30K | 17/05 | ||
Fuso Chemical | 3,850.0 | 3,895.0 | 3,775.0 | +50.0 | +1.32% | 118.90K | 17/05 | ||
Future Architect | 1,535.0 | 1,540.0 | 1,520.0 | -2.0 | -0.13% | 107.50K | 17/05 | ||
Fuyo General Lease | 12,785.0 | 12,790.0 | 12,540.0 | +135.0 | +1.07% | 35.90K | 17/05 | ||
G-7 Holdings | 1,484.0 | 1,485.0 | 1,431.0 | +19.0 | +1.30% | 50.80K | 17/05 | ||
Gakken Holdings | 989.0 | 994.0 | 979.0 | 0.0 | 0.00% | 48.70K | 17/05 | ||
Genky Drugstores | 5,710.0 | 5,750.0 | 5,610.0 | +50.0 | +0.88% | 27.00K | 17/05 | ||
Geo Holdings Corp | 1,822.0 | 1,835.0 | 1,737.0 | +79.0 | +4.53% | 352.10K | 17/05 | ||
Giftee | 1,103.0 | 1,134.0 | 1,085.0 | -45.0 | -3.92% | 540.10K | 17/05 | ||
Giken | 1,885.0 | 1,895.0 | 1,854.0 | +11.0 | +0.59% | 145.90K | 17/05 | ||
Globeride Inc | 2,005.0 | 2,008.0 | 1,954.0 | +40.0 | +2.04% | 112.70K | 17/05 | ||
Glory Ltd | 2,727.5 | 2,736.0 | 2,708.5 | -7.5 | -0.27% | 195.20K | 17/05 | ||
Gmo Internet Inc | 2,683.0 | 2,738.5 | 2,663.5 | -37.5 | -1.38% | 362.50K | 17/05 | ||
GMO Payment Gateway | 7,873.0 | 8,042.0 | 7,840.0 | -256.0 | -3.15% | 284.20K | 17/05 | ||
Godo Steel Ltd | 5,430.0 | 5,460.0 | 5,320.0 | +80.0 | +1.50% | 71.10K | 17/05 | ||
Goldcrest Co Ltd | 2,453.0 | 2,469.0 | 2,417.0 | 0.0 | 0.00% | 23.80K | 17/05 | ||
Goldwin Inc | 8,029.0 | 8,156.0 | 7,995.0 | -105.0 | -1.29% | 289.00K | 17/05 | ||
Gree Inc | 503.0 | 506.0 | 495.0 | -1.0 | -0.20% | 281.80K | 17/05 | ||
GS Yuasa Corp. | 3,008.0 | 3,036.0 | 2,982.0 | -42.0 | -1.38% | 1.44M | 17/05 | ||
GungHo Online Entertainment | 2,570.5 | 2,575.5 | 2,543.0 | -21.0 | -0.81% | 399.10K | 17/05 | ||
Gunze Ltd | 5,320.0 | 5,360.0 | 5,220.0 | +30.0 | +0.57% | 21.20K | 17/05 | ||
H.I.S. Co Ltd | 1,726.0 | 1,726.0 | 1,713.0 | 0.0 | 0.00% | 257.60K | 17/05 | ||
H2O Retailing Corp | 2,032.0 | 2,042.0 | 1,903.0 | +93.0 | +4.80% | 947.30K | 17/05 | ||
Hachijuni Bank | 1,040.0 | 1,045.0 | 1,018.5 | +10.0 | +0.97% | 803.10K | 17/05 | ||
Hakuhodo DY Holdings Inc | 1,391.0 | 1,446.5 | 1,373.0 | -62.0 | -4.27% | 1.05M | 17/05 | ||
Hakuto Co Ltd | 5,050.0 | 5,070.0 | 5,000.0 | +30.0 | +0.60% | 63.50K | 17/05 | ||
Hamamatsu Photonics KK | 5,206.0 | 5,312.0 | 5,206.0 | -40.0 | -0.76% | 331.70K | 17/05 | ||
Hankyu Hanshin Holdings Inc | 4,008.0 | 4,028.0 | 3,979.0 | +18.0 | +0.45% | 465.50K | 17/05 | ||
Hanwa Co Ltd | 6,320.0 | 6,330.0 | 6,170.0 | +90.0 | +1.44% | 108.10K | 17/05 | ||
Happinet Corp | 3,285.0 | 3,290.0 | 3,195.0 | +100.0 | +3.14% | 125.00K | 17/05 | ||
Haseko | 1,815.5 | 1,821.5 | 1,799.5 | +11.5 | +0.64% | 1.20M | 17/05 | ||
Hazama Ando Corp | 1,142.0 | 1,142.0 | 1,127.0 | +6.0 | +0.53% | 643.50K | 17/05 | ||
Heiwa Corp | 2,034.0 | 2,043.0 | 2,028.0 | +7.0 | +0.35% | 115.00K | 17/05 | ||
Heiwa Real Estate | 3,850.0 | 3,885.0 | 3,810.0 | +15.0 | +0.39% | 70.10K | 17/05 | ||
Heiwado Co Ltd | 2,330.0 | 2,340.0 | 2,296.0 | +19.0 | +0.82% | 62.20K | 17/05 | ||
Hiday Hidaka Corp | 2,861.0 | 2,861.0 | 2,788.0 | +44.0 | +1.56% | 69.60K | 17/05 | ||
Hikari Tsushin Inc | 25,230.0 | 25,720.0 | 25,160.0 | -160.0 | -0.63% | 113.10K | 17/05 | ||
Hino Motors | 455.5 | 462.6 | 454.9 | -8.2 | -1.77% | 1.59M | 17/05 | ||
Hioki EE Corp | 7,020.0 | 7,180.0 | 7,010.0 | -140.0 | -1.96% | 41.40K | 17/05 | ||
Hirata | 7,310.0 | 7,340.0 | 7,170.0 | +160.0 | +2.24% | 55.70K | 17/05 | ||
Hirogin Holdings | 1,156.5 | 1,159.0 | 1,132.0 | +10.0 | +0.87% | 481.30K | 17/05 | ||
Hirose Electric Co Ltd | 17,815.0 | 18,025.0 | 17,785.0 | -220.0 | -1.22% | 192.00K | 17/05 | ||
Hisamitsu Pharmaceutical Inc | 3,796.0 | 3,817.0 | 3,768.0 | 0.0 | 0.00% | 93.10K | 17/05 | ||
Hitachi | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
Hitachi Construction Machinery Co | 4,428.0 | 4,431.0 | 4,350.0 | -3.0 | -0.07% | 929.90K | 17/05 | ||
Hitachi Maxell Ltd | 1,560.0 | 1,564.0 | 1,528.0 | +20.0 | +1.30% | 191.00K | 17/05 | ||
Hitachi Zosen Corp. | 1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 697.70K | 17/05 | ||
Hogy Medical Co Ltd | 3,940.0 | 3,970.0 | 3,880.0 | +50.0 | +1.29% | 38.60K | 17/05 | ||
Hokkaido Electric Power Co Inc | 1,356.0 | 1,364.0 | 1,277.0 | +66.0 | +5.12% | 18.87M | 17/05 | ||
Hokkoku Financial Holdings | 5,130.0 | 5,130.0 | 5,030.0 | +100.0 | +1.99% | 41.40K | 17/05 | ||
Hokuetsu Kishu Paper | 1,175.0 | 1,216.0 | 1,160.0 | -29.0 | -2.41% | 353.40K | 17/05 | ||
Hokuhoku Financial Group Inc | 2,127.5 | 2,127.5 | 2,060.0 | +45.0 | +2.16% | 421.80K | 17/05 | ||
Hokuriku Electric Power Co | 1,023.0 | 1,035.0 | 992.6 | +19.0 | +1.89% | 1.17M | 17/05 | ||
Hokuto Corp | 1,831.0 | 1,834.0 | 1,818.0 | +3.0 | +0.16% | 30.00K | 17/05 | ||
Honda Motor | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 17/05 | ||
Horiba Ltd | 13,690.0 | 13,815.0 | 13,435.0 | -45.0 | -0.33% | 256.00K | 17/05 | ||
Hoshizaki Electric | 5,924.0 | 5,998.0 | 5,901.0 | -76.0 | -1.27% | 320.40K | 17/05 | ||
Hosiden Corp | 1,906.0 | 1,917.0 | 1,887.0 | +7.0 | +0.37% | 172.00K | 17/05 | ||
House Foods Group Inc | 2,960.0 | 2,981.5 | 2,956.0 | +35.0 | +1.20% | 196.40K | 17/05 | ||
Hoya Cor | 18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.80K | 17/05 | ||
Hu Group Holdings | 2,527.0 | 2,571.0 | 2,521.0 | -5.5 | -0.22% | 298.30K | 17/05 | ||
Hulic Co Ltd | 1,503.0 | 1,504.5 | 1,475.5 | +23.0 | +1.55% | 1.78M | 17/05 | ||
Hyakugo Bank Ltd | 624.0 | 624.0 | 610.0 | +9.0 | +1.46% | 418.10K | 17/05 | ||
Hyakujushi Bank Ltd | 3,165.0 | 3,165.0 | 3,060.0 | +80.0 | +2.59% | 49.80K | 17/05 | ||
Ibiden Co Ltd | 5,186.0 | 5,225.0 | 5,164.0 | -26.0 | -0.50% | 1.07M | 17/05 | ||
Ichibanya Co Ltd | 1,098.0 | 1,108.0 | 1,085.0 | +12.0 | +1.10% | 187.30K | 17/05 | ||
Ichigo | 415.0 | 417.0 | 411.0 | +1.0 | +0.24% | 612.20K | 17/05 | ||
IDEC Corp | 2,720.0 | 2,731.0 | 2,678.0 | +6.0 | +0.22% | 53.00K | 17/05 | ||
Idemitsu Kosan Co Ltd | 1,007.5 | 1,007.5 | 987.5 | +20.5 | +2.08% | 5.53M | 17/05 | ||
IDOM | 1,328.0 | 1,356.0 | 1,320.0 | +33.0 | +2.55% | 550.70K | 17/05 | ||
IHI Corp. | 3,991.0 | 4,008.0 | 3,950.0 | +2.0 | +0.05% | 1.16M | 17/05 | ||
Iida Group Holdings Co Ltd | 2,043.0 | 2,053.0 | 2,000.0 | -9.0 | -0.44% | 994.50K | 17/05 | ||
Iino Kaiun Kaisha | 1,260.0 | 1,279.0 | 1,249.0 | 0.0 | 0.00% | 224.50K | 17/05 | ||
Inaba Denki Sangyo | 3,700.0 | 3,725.0 | 3,625.0 | +60.0 | +1.65% | 69.90K | 17/05 | ||
Inabata Co Ltd | 3,265.0 | 3,280.0 | 3,240.0 | -15.0 | -0.46% | 133.80K | 17/05 | ||
Info Services Intl Dentsu | 5,270.0 | 5,400.0 | 5,240.0 | -50.0 | -0.94% | 91.50K | 17/05 | ||
Infocom | 3,860.0 | 3,860.0 | 3,725.0 | +130.0 | +3.49% | 191.40K | 17/05 | ||
Infomart | 301.0 | 308.0 | 297.0 | -4.0 | -1.31% | 1.36M | 17/05 | ||
Infroneer Holdings | 1,407.50 | 1,418.50 | 1,388.00 | -3.00 | -0.21% | 2.38M | 17/05 | ||
Inpex Corp. | 2,357.0 | 2,362.5 | 2,334.5 | +8.0 | +0.34% | 4.35M | 17/05 | ||
Insource | 970.0 | 1,002.0 | 966.0 | -4.0 | -0.41% | 689.90K | 17/05 | ||
Internet Initiative Japan Inc | 2,457.0 | 2,499.5 | 2,421.5 | -38.0 | -1.52% | 805.00K | 17/05 | ||
Inui Global Logistics | 1,059.0 | 1,072.0 | 1,031.0 | +24.0 | +2.32% | 93.70K | 17/05 | ||
Iriso Electronics | 3,105.0 | 3,125.0 | 3,050.0 | 0.0 | 0.00% | 100.70K | 17/05 | ||
Isetan Mitsukoshi Holdings | 2,788.5 | 2,811.5 | 2,711.0 | +40.5 | +1.47% | 3.48M | 17/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,607.0 | 1,616.0 | 1,568.0 | +18.0 | +1.13% | 138.90K | 17/05 | ||
Istyle Inc | 485.0 | 497.0 | 483.0 | -7.0 | -1.42% | 1.01M | 17/05 | ||
Isuzu Motors | 2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 2.75M | 17/05 | ||
Ito En Ltd | 3,838.0 | 3,851.0 | 3,810.0 | +6.0 | +0.16% | 211.70K | 17/05 | ||
Itochu Corp. | 7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | 17/05 | ||
Itochu Enex Co Ltd | 1,530.0 | 1,533.0 | 1,521.0 | +9.0 | +0.59% | 36.50K | 17/05 | ||
Itoham Yonekyu | 4,240.0 | 4,250.0 | 4,180.0 | +25.0 | +0.59% | 30.10K | 17/05 | ||
Iwatani Corp | 9,114.0 | 9,135.0 | 8,800.0 | +311.0 | +3.53% | 301.50K | 17/05 | ||
Izumi Co Ltd | 3,371.0 | 3,384.0 | 3,340.0 | +12.0 | +0.36% | 65.20K | 17/05 | ||
J.Front Retailing | 1,436.0 | 1,436.0 | 1,400.5 | +11.0 | +0.77% | 1.39M | 17/05 | ||
Jac Recruitment | 658.0 | 675.0 | 658.0 | -2.0 | -0.30% | 445.40K | 17/05 | ||
JACCS Co Ltd | 5,020.0 | 5,050.0 | 4,915.0 | +130.0 | +2.66% | 471.00K | 17/05 | ||
Jafco Co Ltd | 1,830.0 | 1,846.5 | 1,819.5 | +0.5 | +0.03% | 251.90K | 17/05 | ||
Japan Airlines Co | 2,709.0 | 2,709.0 | 2,678.0 | +11.5 | +0.43% | 2.20M | 17/05 | ||
Japan Airport Terminal | 5,099.0 | 5,125.0 | 5,002.0 | -6.0 | -0.12% | 263.70K | 17/05 | ||
Japan Aviation Electronics Ltd | 2,417.0 | 2,447.0 | 2,417.0 | -27.0 | -1.10% | 175.30K | 17/05 | ||
Japan Communications | 190.0 | 191.0 | 187.0 | -1.0 | -0.52% | 1.67M | 17/05 | ||
Japan Display Inc | 18.0 | 19.0 | 17.0 | 0.0 | 0.00% | 34.99M | 17/05 | ||
Japan Elevator Service | 2,740.0 | 2,786.0 | 2,621.0 | +100.0 | +3.79% | 323.60K | 17/05 | ||
Japan Exchange Group | 3,635.0 | 3,667.0 | 3,590.0 | -4.0 | -0.11% | 1.25M | 17/05 | ||
Japan Lifeline | 1,184.0 | 1,199.0 | 1,172.0 | +1.0 | +0.08% | 99.00K | 17/05 | ||
Japan Material | 2,206.0 | 2,252.0 | 2,179.0 | +5.0 | +0.23% | 369.50K | 17/05 | ||
Japan Petroleum Exploration | 6,730.0 | 6,730.0 | 6,630.0 | +110.0 | +1.66% | 191.80K | 17/05 | ||
Japan Post Bank | 1,539.5 | 1,543.0 | 1,514.5 | +1.0 | +0.06% | 5.98M | 17/05 | ||
Japan Post Holdings | 1,452.5 | 1,478.5 | 1,446.0 | -28.0 | -1.89% | 16.28M | 17/05 | ||
Japan Post Insurance | 2,857.0 | 2,888.0 | 2,826.0 | -55.5 | -1.91% | 1.72M | 17/05 | ||
Japan Securities Finance | 1,682.0 | 1,682.0 | 1,636.0 | +35.0 | +2.13% | 282.50K | 17/05 | ||
Japan Steel Works | 4,456.0 | 4,504.0 | 4,321.0 | +292.0 | +7.01% | 2.48M | 17/05 | ||
Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 17/05 | ||
Japan Wool Textile | 1,341.0 | 1,350.0 | 1,326.0 | -2.0 | -0.15% | 115.00K | 17/05 | ||
JCR Pharmaceuticals | 622.0 | 630.0 | 612.0 | +6.0 | +0.97% | 974.80K | 17/05 | ||
JCU Corp | 3,725.0 | 3,740.0 | 3,680.0 | -85.0 | -2.23% | 46.50K | 17/05 | ||
JEOL Ltd | 6,546.0 | 6,670.0 | 6,505.0 | -50.0 | -0.76% | 495.30K | 17/05 | ||
JFE Holdings, Inc. | 2,289.5 | 2,290.5 | 2,262.5 | +27.5 | +1.22% | 4.43M | 17/05 | ||
JGC Corp. | 1,303.0 | 1,310.5 | 1,290.0 | -10.5 | -0.80% | 1.84M | 17/05 | ||
JIN Co Ltd | 3,555.0 | 3,595.0 | 3,505.0 | 0.0 | 0.00% | 113.80K | 17/05 | ||
JM Holdings | 2,668.0 | 2,703.0 | 2,641.0 | -9.0 | -0.34% | 23.30K | 17/05 | ||
Jmdc | 2,851.0 | 2,923.0 | 2,842.5 | -93.5 | -3.18% | 302.00K | 17/05 | ||
Joshin Denki Co Ltd | 2,563.0 | 2,570.0 | 2,518.0 | +40.0 | +1.59% | 42.30K | 17/05 | ||
Joyful Honda Co Ltd | 2,130.0 | 2,138.0 | 2,101.0 | +1.0 | +0.05% | 219.50K | 17/05 | ||
Jsr Cor | 4,335.0 | 4,336.0 | 4,335.0 | -1.0 | -0.02% | 290.00K | 17/05 | ||
JTEKT Corp. | 1,170.5 | 1,185.0 | 1,164.0 | -20.5 | -1.72% | 1.30M | 17/05 | ||
Juroku Financial Group | 4,695.0 | 4,695.0 | 4,530.0 | +145.0 | +3.19% | 87.70K | 17/05 | ||
Justsystems Corp | 2,763.0 | 2,834.0 | 2,723.0 | -39.0 | -1.39% | 123.40K | 17/05 | ||
JVC Kenwood Corp | 822.0 | 845.0 | 822.0 | -9.0 | -1.08% | 814.10K | 17/05 | ||
K'S Holdings Corp | 1,471.5 | 1,478.5 | 1,450.5 | +6.5 | +0.44% | 949.50K | 17/05 | ||
Kadokawa Dwango Corp | 3,305.0 | 3,312.0 | 3,116.0 | +146.0 | +4.62% | 855.60K | 17/05 | ||
Kaga Electronics | 5,900.0 | 6,010.0 | 5,890.0 | -130.0 | -2.16% | 80.20K | 17/05 | ||
Kagome Co Ltd | 3,816.0 | 3,857.0 | 3,793.0 | -46.0 | -1.19% | 167.80K | 17/05 | ||
Kajima Corp. | 2,671.0 | 2,687.5 | 2,643.5 | +13.0 | +0.49% | 2.50M | 17/05 | ||
KakakuCom Inc | 1,904.5 | 1,954.5 | 1,903.0 | -63.5 | -3.23% | 718.80K | 17/05 | ||
Kaken Pharmaceutical Co Ltd | 3,451.0 | 3,455.0 | 3,416.0 | +8.0 | +0.23% | 115.30K | 17/05 | ||
Kamigumi Co Ltd | 3,070.0 | 3,079.0 | 3,029.0 | +1.0 | +0.03% | 256.10K | 17/05 | ||
Kanamoto Co Ltd | 2,645.0 | 2,661.0 | 2,609.0 | +17.0 | +0.65% | 50.00K | 17/05 | ||
Kandenko Co Ltd | 1,745.0 | 1,771.0 | 1,722.0 | +10.0 | +0.58% | 424.20K | 17/05 | ||
Kaneka Corp | 3,948.0 | 3,970.0 | 3,889.0 | -25.0 | -0.63% | 189.40K | 17/05 | ||
Kanematsu Corp | 2,643.0 | 2,649.0 | 2,591.0 | +25.0 | +0.95% | 209.70K | 17/05 | ||
Kansai Electric Power | 2,460.0 | 2,476.5 | 2,404.0 | +52.0 | +2.16% | 2.99M | 17/05 | ||
Kansai Paint Co Ltd | 2,216.0 | 2,236.0 | 2,198.5 | -20.0 | -0.89% | 826.40K | 17/05 | ||
Kanto Denka Kogyo | 873.0 | 887.0 | 855.0 | -2.0 | -0.23% | 557.50K | 17/05 | ||
Kao Corp. | 6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | 17/05 | ||
Kappa Create Holdings | 1,639.0 | 1,641.0 | 1,622.0 | +9.0 | +0.55% | 44.90K | 17/05 | ||
Katakura Industries | 1,850.0 | 1,855.0 | 1,826.0 | +15.0 | +0.82% | 25.10K | 17/05 | ||
Katitas | 1,732.0 | 1,750.0 | 1,721.0 | -29.0 | -1.65% | 305.50K | 17/05 | ||
Kato Sangyo Co Ltd | 4,155.0 | 4,220.0 | 4,140.0 | -15.0 | -0.36% | 36.30K | 17/05 | ||
Kawasaki Heavy Industries | 5,520.0 | 5,611.0 | 5,493.0 | -121.0 | -2.15% | 2.03M | 17/05 | ||
Kawasaki Kisen Kaisha | 2,309.0 | 2,354.0 | 2,285.5 | +1.0 | +0.04% | 14.26M | 17/05 | ||
KDDI Corp. | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | 17/05 | ||
KeePer Technical Lab | 3,880.0 | 3,940.0 | 3,825.0 | -45.0 | -1.15% | 202.50K | 17/05 | ||
Keihan Electric Railway | 3,116.0 | 3,143.0 | 3,089.0 | +20.0 | +0.65% | 198.30K | 17/05 | ||
Keihanshin Building | 1,544.0 | 1,544.0 | 1,492.0 | +44.0 | +2.93% | 45.30K | 17/05 | ||
Keikyu Corp | 1,190.5 | 1,195.5 | 1,183.0 | +5.5 | +0.46% | 912.00K | 17/05 | ||
Keio Corp. | 3,843.0 | 3,851.0 | 3,815.0 | -3.0 | -0.08% | 232.30K | 17/05 | ||
Keisei Electric Railway | 5,820.0 | 5,860.0 | 5,767.0 | -14.0 | -0.24% | 311.10K | 17/05 | ||
Keiyo Bank Ltd | 798.0 | 800.0 | 780.0 | +16.0 | +2.05% | 338.90K | 17/05 | ||
Kewpie Corp | 3,119.0 | 3,135.0 | 3,083.0 | +19.0 | +0.61% | 246.70K | 17/05 | ||
Keyence | 72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 677.10K | 17/05 | ||
KH Neochem | 2,201.0 | 2,208.0 | 2,173.0 | +1.0 | +0.05% | 126.10K | 17/05 | ||
Ki-Star Real Estate | 3,270.0 | 3,315.0 | 3,215.0 | -10.0 | -0.30% | 149.60K | 17/05 | ||
Kikkoman Corp. | 1,807.5 | 1,829.5 | 1,791.5 | +6.0 | +0.33% | 1.81M | 17/05 | ||
Kinden Corp | 3,006.0 | 3,007.0 | 2,929.0 | +56.0 | +1.90% | 795.60K | 17/05 | ||
Kintetsu Corp | 3,518.0 | 3,581.0 | 3,511.0 | +5.0 | +0.14% | 1.39M | 17/05 | ||
Kirin Holdings | 2,237.5 | 2,259.0 | 2,230.0 | -15.5 | -0.69% | 1.66M | 17/05 | ||
Kisoji Co Ltd | 2,485.0 | 2,490.0 | 2,460.0 | +19.0 | +0.77% | 34.80K | 17/05 | ||
Kissei Pharmaceutical | 3,160.0 | 3,170.0 | 3,110.0 | +20.0 | +0.64% | 47.20K | 17/05 | ||
Kitz Corp | 1,126.0 | 1,130.0 | 1,108.0 | 0.0 | 0.00% | 281.20K | 17/05 | ||
Kiyo Bank Ltd | 1,891.0 | 1,903.0 | 1,858.0 | +7.0 | +0.37% | 83.70K | 17/05 | ||
Koa Corp | 1,515.0 | 1,528.0 | 1,491.0 | +13.0 | +0.87% | 121.40K | 17/05 | ||
Kobayashi Pharmaceutical | 5,564.0 | 5,727.0 | 5,546.0 | -172.0 | -3.00% | 921.30K | 17/05 | ||
Kobe Bussan Co Ltd | 3,527.0 | 3,539.0 | 3,498.0 | -29.0 | -0.82% | 753.20K | 17/05 | ||
Kobe Steel | 1,911.0 | 1,911.0 | 1,873.0 | +24.5 | +1.30% | 3.22M | 17/05 | ||
Koei Tecmo Holdings | 1,412.0 | 1,419.0 | 1,391.5 | -3.0 | -0.21% | 715.00K | 17/05 | ||
Kohnan Shoji Co Ltd | 4,445.0 | 4,475.0 | 4,415.0 | -10.0 | -0.22% | 43.50K | 17/05 | ||
Koito Mfg Co Ltd | 2,244.5 | 2,279.0 | 2,218.5 | +5.5 | +0.25% | 1.48M | 17/05 | ||
Kokuyo Co Ltd | 2,647.5 | 2,659.0 | 2,632.0 | -3.5 | -0.13% | 204.00K | 17/05 | ||
Komatsu | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.30M | 17/05 | ||
Komeda | 2,626.0 | 2,627.0 | 2,605.0 | +14.0 | +0.54% | 122.20K | 17/05 | ||
Komeri Co Ltd | 3,670.0 | 3,680.0 | 3,620.0 | +10.0 | +0.27% | 58.00K | 17/05 | ||
Konami Corp. | 11,455.0 | 11,545.0 | 11,145.0 | +265.0 | +2.37% | 510.40K | 17/05 | ||
Konica Minolta, Inc. | 466.9 | 474.9 | 464.6 | -11.4 | -2.38% | 3.85M | 17/05 | ||
Kose Corp | 9,944.0 | 10,025.0 | 9,861.0 | +12.0 | +0.12% | 193.40K | 17/05 | ||
Koshidaka | 867.0 | 874.0 | 854.0 | +6.0 | +0.70% | 314.90K | 17/05 | ||
Kotobuki Spirits | 1,713.5 | 1,774.5 | 1,699.0 | -64.0 | -3.60% | 1.07M | 17/05 | ||
KPP Holdings | 803.0 | 814.0 | 795.0 | 0.0 | 0.00% | 293.70K | 17/05 | ||
Krosaki Harima Corp | 3,135.0 | 3,135.0 | 3,030.0 | +70.0 | +2.28% | 76.20K | 17/05 | ||
Kubota Corp. | 2,363.0 | 2,373.0 | 2,338.0 | -29.5 | -1.23% | 3.07M | 17/05 | ||
Kumagai Gumi | 3,645.0 | 3,660.0 | 3,575.0 | +35.0 | +0.97% | 317.30K | 17/05 | ||
Kumiai Chemical Industry | 800.0 | 801.0 | 793.0 | +4.0 | +0.50% | 257.30K | 17/05 | ||
Kura Corp | 4,980.0 | 5,020.0 | 4,880.0 | +125.0 | +2.57% | 240.00K | 17/05 | ||
Kuraray | 1,897.0 | 1,897.0 | 1,860.5 | +7.0 | +0.37% | 1.26M | 17/05 | ||
Kureha Corp | 2,911.0 | 2,934.0 | 2,856.0 | 0.0 | 0.00% | 252.50K | 17/05 | ||
Kurita Water Industries Ltd | 6,826.0 | 6,886.0 | 6,789.0 | -17.0 | -0.25% | 258.70K | 17/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,117.0 | 3,162.0 | 3,015.0 | +118.0 | +3.93% | 1.85M | 17/05 | ||
KYB | 5,080.0 | 5,120.0 | 5,030.0 | 0.0 | 0.00% | 89.20K | 17/05 | ||
Kyocera Corp. | 1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | 17/05 | ||
Kyoei Steel Ltd | 2,110.0 | 2,120.0 | 2,075.0 | +25.0 | +1.20% | 54.10K | 17/05 | ||
Kyorin Holdings Inc | 1,712.0 | 1,716.0 | 1,703.0 | +2.0 | +0.12% | 107.10K | 17/05 | ||
Kyoritsu Maintenance | 3,187.0 | 3,262.0 | 3,183.0 | -53.0 | -1.64% | 969.30K | 17/05 | ||
Kyowa Exeo Corp | 1,616.5 | 1,637.0 | 1,601.0 | -7.5 | -0.46% | 483.40K | 17/05 | ||
Kyowa Kirin | 2,612.5 | 2,641.0 | 2,593.0 | -41.5 | -1.56% | 987.30K | 17/05 | ||
Kyudenko Corp | 6,241.0 | 6,319.0 | 6,190.0 | -55.0 | -0.87% | 173.60K | 17/05 | ||
Kyushu Electric Power Co Inc | 1,638.0 | 1,649.5 | 1,571.0 | +59.0 | +3.74% | 3.79M | 17/05 | ||
Kyushu Financial Group | 964.1 | 976.5 | 942.0 | +16.7 | +1.76% | 2.13M | 17/05 | ||
Kyushu Railway | 3,305.0 | 3,329.0 | 3,261.0 | +37.0 | +1.13% | 514.70K | 17/05 | ||
Lasertec Corp | 43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 4.02M | 17/05 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -10.0 | -0.10% | 131.50K | 17/05 | ||
Leopalace21 Corp | 548.0 | 549.0 | 527.0 | +16.0 | +3.01% | 1.98M | 17/05 | ||
Life Corp | 3,935.0 | 3,965.0 | 3,885.0 | +40.0 | +1.03% | 62.60K | 17/05 | ||
Link and Motivation | 451.0 | 455.0 | 437.0 | +1.0 | +0.22% | 282.20K | 17/05 | ||
Lintec Corp | 3,220.0 | 3,230.0 | 3,170.0 | -20.0 | -0.62% | 152.40K | 17/05 | ||
Lion Corp | 1,322.0 | 1,349.0 | 1,319.5 | -28.0 | -2.07% | 1.05M | 17/05 | ||
Litalico | 1,909.0 | 1,926.0 | 1,890.0 | +6.0 | +0.32% | 55.20K | 17/05 | ||
Lixil Group | 1,825.0 | 1,831.5 | 1,817.5 | -21.5 | -1.16% | 1.07M | 17/05 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 11.83M | 17/05 | ||
M&A Capital Partners | 2,083.0 | 2,131.0 | 2,073.0 | -55.0 | -2.57% | 155.30K | 17/05 | ||
M-up | 1,213.0 | 1,231.0 | 1,160.0 | +44.0 | +3.76% | 1.09M | 17/05 | ||
M3 Inc | 1,613.5 | 1,670.5 | 1,611.5 | -48.5 | -2.92% | 4.71M | 17/05 | ||
Mabuchi Motor Ltd | 2,418.5 | 2,432.5 | 2,394.5 | +8.0 | +0.33% | 317.90K | 17/05 | ||
Macnica Fuji Electronics | 6,400.0 | 6,541.0 | 6,375.0 | -89.0 | -1.37% | 325.00K | 17/05 | ||
Macromill | 784.0 | 797.0 | 763.0 | +26.0 | +3.43% | 194.80K | 17/05 | ||
Maeda Kosen Co Ltd | 3,195.0 | 3,230.0 | 3,150.0 | -40.0 | -1.24% | 72.00K | 17/05 | ||
Makino Milling Machine Co Ltd | 6,530.0 | 6,600.0 | 6,310.0 | +230.0 | +3.65% | 128.90K | 17/05 | ||
Makita | 4,823.0 | 4,863.0 | 4,747.0 | +6.0 | +0.12% | 805.70K | 17/05 | ||
Management Solutions | 1,962.0 | 1,995.0 | 1,922.0 | -4.0 | -0.20% | 175.90K | 17/05 | ||
Mandom Corp | 1,213.0 | 1,233.0 | 1,210.0 | -23.0 | -1.86% | 286.70K | 17/05 | ||
Mani Inc | 1,871.0 | 1,890.0 | 1,870.5 | -12.0 | -0.64% | 179.70K | 17/05 | ||
MarkLines | 3,135.0 | 3,150.0 | 3,085.0 | -5.0 | -0.16% | 12.90K | 17/05 | ||
Mars Engineering | 3,370.0 | 3,420.0 | 3,335.0 | -10.0 | -0.30% | 146.40K | 17/05 | ||
Marubeni Corp. | 2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | 17/05 | ||
Maruha Nichiro Corp | 3,196.0 | 3,227.0 | 3,170.0 | 0.0 | 0.00% | 64.10K | 17/05 | ||
Marui Group | 2,330.0 | 2,333.0 | 2,290.0 | +13.5 | +0.58% | 598.70K | 17/05 | ||
Maruichi Steel Tube Ltd | 3,803.0 | 3,822.0 | 3,759.0 | +37.0 | +0.98% | 135.90K | 17/05 | ||
Maruka Furusato | 2,270.00 | 2,271.00 | 2,226.00 | -11.00 | -0.48% | 50.50K | 17/05 | ||
Maruwa Co Ltd | 33,300.0 | 33,550.0 | 32,750.0 | -150.0 | -0.45% | 31.70K | 17/05 | ||
Matsuda Sangyo | 2,716.0 | 2,722.0 | 2,660.0 | +25.0 | +0.93% | 41.50K | 17/05 | ||
Matsui Securities | 809.0 | 809.0 | 803.0 | +3.0 | +0.37% | 405.80K | 17/05 | ||
MatsukiyoCocokara | 2,347.0 | 2,354.0 | 2,259.0 | +71.5 | +3.14% | 2.31M | 17/05 | ||
Matsuya Co Ltd | 971.0 | 976.0 | 961.0 | +7.0 | +0.73% | 134.30K | 17/05 | ||
Mazda Motor | 1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | 17/05 | ||
Mebuki Financial | 595.0 | 595.0 | 581.1 | +9.3 | +1.59% | 3.61M | 17/05 | ||
MEC Co Ltd | 4,640.0 | 4,640.0 | 4,370.0 | +155.0 | +3.46% | 186.20K | 17/05 | ||
Medipal Holdings Corp | 2,243.0 | 2,265.5 | 2,226.0 | -5.5 | -0.24% | 626.90K | 17/05 | ||
Medley | 3,590.0 | 3,680.0 | 3,545.0 | -100.0 | -2.71% | 327.40K | 17/05 | ||
MegaChips Corp | 4,300.0 | 4,420.0 | 4,295.0 | -65.0 | -1.49% | 97.10K | 17/05 | ||
Megmilk Snow Brand | 2,479.0 | 2,510.0 | 2,479.0 | -20.0 | -0.80% | 179.00K | 17/05 | ||
Meidensha Corp. | 3,695.0 | 3,735.0 | 3,595.0 | +55.0 | +1.51% | 211.00K | 17/05 | ||
Meiji Holdings | 3,447.0 | 3,476.0 | 3,433.0 | -33.0 | -0.95% | 826.20K | 17/05 | ||
Meiko Electronics | 6,730.0 | 6,890.0 | 6,280.0 | +440.0 | +7.00% | 746.60K | 17/05 | ||
Meitec Corp | 3,142.0 | 3,166.0 | 3,110.0 | -12.0 | -0.38% | 359.60K | 17/05 | ||
Menicon Co | 1,386.5 | 1,425.0 | 1,383.0 | -38.5 | -2.70% | 479.50K | 17/05 | ||
Mercari | 1,880.0 | 1,902.5 | 1,858.0 | +8.0 | +0.43% | 2.86M | 17/05 | ||
Metawater Co Ltd | 1,973.0 | 1,995.0 | 1,962.0 | -9.0 | -0.45% | 91.00K | 17/05 | ||
Micronics Japan | 6,940.0 | 7,290.0 | 6,940.0 | -330.0 | -4.54% | 1.49M | 17/05 | ||
Milbon Co Ltd | 3,612.0 | 3,677.0 | 3,581.0 | +30.0 | +0.84% | 170.60K | 17/05 | ||
Mimasu Semiconductor | 3,725.0 | 3,725.0 | 3,705.0 | +20.0 | +0.54% | 107.10K | 17/05 | ||
Minebea Mitsumi | 3,262.0 | 3,308.0 | 3,206.0 | +63.0 | +1.97% | 1.83M | 17/05 | ||
Mirait Holdings Corp | 1,844.0 | 1,864.0 | 1,832.5 | -4.5 | -0.24% | 165.10K | 17/05 | ||
Mirarth Holdings | 580.0 | 583.0 | 561.0 | +16.0 | +2.84% | 1.17M | 17/05 | ||
Miroku Jyoho Service | 1,809.0 | 1,809.0 | 1,769.0 | 0.0 | 0.00% | 31.20K | 17/05 | ||
Misumi Group Inc | 2,760.5 | 2,783.5 | 2,750.0 | -22.5 | -0.81% | 1.85M | 17/05 | ||
Mitsubishi Chemical Holdings Corp | 815.4 | 823.3 | 810.0 | -2.1 | -0.26% | 6.29M | 17/05 | ||
Mitsubishi Corp. | 3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | 17/05 | ||
Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 17/05 | ||
Mitsubishi Estate | 2,739.0 | 2,755.0 | 2,696.5 | -19.0 | -0.69% | 5.85M | 17/05 | ||
Mitsubishi Gas Chemical Co Inc | 3,020.0 | 3,062.0 | 2,975.5 | -37.0 | -1.21% | 1.16M | 17/05 | ||
Mitsubishi Heavy Industries | 1,370.5 | 1,375.5 | 1,336.5 | +24.5 | +1.82% | 25.02M | 17/05 | ||
Mitsubishi Logistics Corp. | 5,090.0 | 5,092.0 | 4,990.0 | +25.0 | +0.49% | 217.00K | 17/05 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,047.0 | 2,990.0 | +18.0 | +0.60% | 681.80K | 17/05 | ||
Mitsubishi Motors Corp. | 440.2 | 440.5 | 434.3 | +3.6 | +0.82% | 5.86M | 17/05 | ||
Mitsubishi Nichiyu Forklift | 1,687.0 | 1,705.0 | 1,646.0 | +39.0 | +2.37% | 266.80K | 17/05 | ||
Mitsubishi Research Inst | 4,750.0 | 4,755.0 | 4,710.0 | +5.0 | +0.11% | 22.30K | 17/05 | ||
Mitsubishi Shokuhin | 5,340.0 | 5,410.0 | 5,320.0 | -20.0 | -0.37% | 35.20K | 17/05 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 17/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,030.0 | 1,017.0 | +6.0 | +0.59% | 2.70M | 17/05 | ||
Mitsuboshi Belting | 4,410.0 | 4,530.0 | 4,410.0 | -110.0 | -2.43% | 170.00K | 17/05 | ||
Mitsui | 7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | 17/05 | ||
Mitsui Chemicals, Inc. | 4,468.0 | 4,522.0 | 4,437.0 | -46.0 | -1.02% | 911.00K | 17/05 | ||
Mitsui Engineering & Shipbuilding | 1,534.0 | 1,543.0 | 1,432.0 | +87.0 | +6.01% | 28.28M | 17/05 | ||
Mitsui Fudosan | 1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | 17/05 | ||
Mitsui High tec Inc | 7,636.0 | 7,677.0 | 7,530.0 | +39.0 | +0.51% | 148.60K | 17/05 | ||
Mitsui Matsushima Co Ltd | 5,130.0 | 5,930.0 | 5,030.0 | -240.0 | -4.47% | 838.80K | 17/05 | ||
Mitsui Mining and Smelting Co. | 4,846.0 | 4,846.0 | 4,722.0 | +21.0 | +0.44% | 362.40K | 17/05 | ||
Mitsui O.S.K. Lines | 5,064.0 | 5,095.0 | 5,013.0 | +33.0 | +0.66% | 3.20M | 17/05 | ||
Mitsui Soko Holdings | 4,240.0 | 4,285.0 | 4,230.0 | -20.0 | -0.47% | 55.60K | 17/05 | ||
Miura Co Ltd | 2,937.5 | 2,949.0 | 2,842.0 | -20.5 | -0.69% | 686.30K | 17/05 | ||
Mixi | 2,765.0 | 2,772.0 | 2,731.0 | +17.0 | +0.62% | 262.30K | 17/05 | ||
Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 17/05 | ||
Mizuho Leasing Co Ltd | 1,085.0 | 1,087.0 | 1,072.0 | +1.0 | +0.09% | 210.70K | 17/05 | ||
Mizuno Corp | 7,540.0 | 7,670.0 | 7,410.0 | -90.0 | -1.18% | 192.80K | 17/05 | ||
Mochida Pharmaceutical | 3,055.0 | 3,055.0 | 3,030.0 | 0.0 | 0.00% | 13.90K | 17/05 | ||
Modec Inc | 2,804.0 | 2,919.0 | 2,801.0 | -94.0 | -3.24% | 1.25M | 17/05 | ||
Monex Group Inc | 819.0 | 819.0 | 805.0 | +3.0 | +0.37% | 1.17M | 17/05 | ||
Money Forward | 5,762.0 | 6,014.0 | 5,752.0 | -262.0 | -4.35% | 414.20K | 17/05 | ||
Monogatari Corp | 3,690.0 | 3,720.0 | 3,630.0 | +70.0 | +1.93% | 286.30K | 17/05 | ||
MonotaRO | 1,640.5 | 1,697.5 | 1,634.0 | -14.0 | -0.85% | 3.01M | 17/05 | ||
Morinaga Co Ltd | 2,495.5 | 2,523.5 | 2,487.0 | -17.5 | -0.70% | 299.90K | 17/05 | ||
Morinaga Milk Industry | 3,366.0 | 3,419.0 | 3,332.0 | -15.0 | -0.44% | 221.20K | 17/05 | ||
Mos Food Services | 3,430.0 | 3,430.0 | 3,395.0 | +30.0 | +0.88% | 38.80K | 17/05 | ||
MS&AD Insurance Group Holdings | 2,789.0 | 2,792.5 | 2,744.5 | +5.0 | +0.18% | 4.15M | 17/05 | ||
Murata Mfg Co | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 17/05 | ||
Musashi Seimitsu Industry | 1,769.0 | 1,771.0 | 1,697.0 | +45.0 | +2.61% | 463.00K | 17/05 | ||
Nabtesco Corp | 2,785.0 | 2,801.0 | 2,770.5 | -19.5 | -0.70% | 494.50K | 17/05 | ||
Nachi-Fujikoshi Corp | 3,325.0 | 3,330.0 | 3,290.0 | +20.0 | +0.61% | 36.60K | 17/05 | ||
Nagano Keiki Co Ltd | 2,908.0 | 2,934.0 | 2,855.0 | -17.0 | -0.58% | 133.70K | 17/05 | ||
Nagase Co Ltd | 3,039.0 | 3,115.0 | 3,018.0 | +5.0 | +0.16% | 225.20K | 17/05 | ||
Nagawa | 7,290.0 | 7,380.0 | 7,200.0 | -20.0 | -0.27% | 7.50K | 17/05 | ||
Nagoya Railroad Co Ltd | 2,047.5 | 2,069.0 | 2,042.5 | +5.0 | +0.24% | 250.00K | 17/05 | ||
Nakayama Steel Works | 958.0 | 964.0 | 945.0 | +9.0 | +0.95% | 564.50K | 17/05 | ||
Namura Shipbuild Co Ltd | 1,776.0 | 1,779.0 | 1,650.0 | +90.0 | +5.34% | 6.45M | 17/05 | ||
Nankai Electric Railway | 2,684.0 | 2,689.0 | 2,652.0 | +19.5 | +0.73% | 175.50K | 17/05 | ||
Nanto Bank Ltd | 3,355.0 | 3,420.0 | 3,310.0 | -30.0 | -0.89% | 137.20K | 17/05 | ||
NEC Corp. | 10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.10K | 17/05 | ||
NEC Networks System | 2,388.0 | 2,408.0 | 2,363.0 | -3.0 | -0.13% | 253.30K | 17/05 | ||
Net One Systems | 2,966.5 | 2,970.0 | 2,905.0 | +37.5 | +1.28% | 483.90K | 17/05 | ||
Nexon Co Ltd | 2,664.0 | 2,678.5 | 2,568.5 | +26.5 | +1.00% | 2.98M | 17/05 | ||
Nextage Co Ltd | 2,888.0 | 2,904.0 | 2,836.0 | +51.0 | +1.80% | 438.10K | 17/05 | ||
NGK Insulators | 2,095.5 | 2,115.0 | 2,083.0 | -20.0 | -0.95% | 867.90K | 17/05 | ||
NH Foods | 4,920.0 | 4,929.0 | 4,777.0 | +74.0 | +1.53% | 490.90K | 17/05 | ||
Nhk Spring Co Ltd | 1,823.0 | 1,823.5 | 1,740.0 | +40.5 | +2.27% | 2.62M | 17/05 | ||
Nichias Corp | 4,395.0 | 4,400.0 | 4,305.0 | +45.0 | +1.03% | 117.40K | 17/05 | ||
Nichicon Corp | 1,227.0 | 1,242.0 | 1,215.0 | -1.0 | -0.08% | 395.00K | 17/05 | ||
Nichiha Corp | 3,490.0 | 3,500.0 | 3,425.0 | 0.0 | 0.00% | 54.00K | 17/05 | ||
Nichirei Corp. | 3,726.0 | 3,743.0 | 3,605.0 | +53.0 | +1.44% | 611.70K | 17/05 | ||
Nidec Corp | 7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | 17/05 | ||
Nifco Inc | 3,846.0 | 3,862.0 | 3,786.0 | -16.0 | -0.41% | 216.60K | 17/05 | ||
Nihon Dempa Kogyo | 1,137.0 | 1,148.0 | 1,121.0 | -10.0 | -0.87% | 85.40K | 17/05 | ||
Nihon Kohden Corp | 4,381.0 | 4,460.0 | 4,348.0 | +21.0 | +0.48% | 228.10K | 17/05 | ||
Nihon M&A Center | 772.3 | 787.5 | 770.0 | +7.5 | +0.98% | 3.61M | 17/05 | ||
Nihon Parkerizing | 1,187.0 | 1,188.0 | 1,156.0 | +9.0 | +0.76% | 73.60K | 17/05 | ||
Nikkiso Co Ltd | 1,269.0 | 1,273.0 | 1,239.0 | +20.0 | +1.60% | 155.40K | 17/05 | ||
Nikkon Holdings | 3,050.0 | 3,053.0 | 3,000.0 | +21.0 | +0.69% | 54.10K | 17/05 | ||
Nikon Corp. | 1,667.5 | 1,673.5 | 1,643.0 | -19.0 | -1.13% | 1.26M | 17/05 | ||
Nintendo | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
Nippn | 2,268.0 | 2,279.0 | 2,251.0 | -13.0 | -0.57% | 140.60K | 17/05 | ||
Nippon Carbon | 5,420.0 | 5,440.0 | 5,370.0 | 0.0 | 0.00% | 20.90K | 17/05 | ||
Nippon Ceramic | 2,480.0 | 2,523.0 | 2,475.0 | -42.0 | -1.67% | 128.90K | 17/05 | ||
Nippon Chemi-Con Corp | 1,572.0 | 1,612.0 | 1,557.0 | -18.0 | -1.13% | 152.20K | 17/05 | ||
Nippon Denko Co Ltd | 289.0 | 291.0 | 288.0 | -1.0 | -0.34% | 289.80K | 17/05 | ||
Nippon Electric Glass | 3,629.0 | 3,659.0 | 3,611.0 | -34.0 | -0.93% | 314.90K | 17/05 | ||
Nippon Express | 7,501.0 | 7,582.0 | 7,471.0 | -66.0 | -0.87% | 597.80K | 17/05 | ||
Nippon Gas Co Ltd | 2,447.5 | 2,475.5 | 2,439.0 | -7.5 | -0.31% | 122.70K | 17/05 | ||
Nippon Kanzai | 2,554.0 | 2,564.0 | 2,545.0 | +1.0 | +0.04% | 20.20K | 17/05 | ||
Nippon Kayaku | 1,290.0 | 1,290.0 | 1,260.5 | +14.5 | +1.14% | 179.10K | 17/05 | ||
Nippon Light Metal Holdings Co. | 1,908.0 | 1,919.0 | 1,855.0 | +61.0 | +3.30% | 438.50K | 17/05 | ||
Nippon Paint Holdings Co Ltd | 1,168.0 | 1,191.0 | 1,161.5 | -14.5 | -1.23% | 4.03M | 17/05 | ||
Nippon Paper Industries | 1,003.0 | 1,008.0 | 992.0 | -8.0 | -0.79% | 1.30M | 17/05 | ||
Nippon Parking Development | 196.0 | 198.0 | 194.0 | -2.0 | -1.01% | 986.40K | 17/05 | ||
Nippon Pillar Packing | 5,670.0 | 5,730.0 | 5,500.0 | +170.0 | +3.09% | 111.80K | 17/05 | ||
Nippon Sheet Glass | 455.0 | 459.0 | 443.0 | +5.0 | +1.11% | 838.60K | 17/05 | ||
Nippon Shinyaku | 3,698.0 | 3,719.0 | 3,626.0 | +23.0 | +0.63% | 511.00K | 17/05 | ||
Nippon Shokubai Co Ltd | 1,569.5 | 1,572.5 | 1,548.0 | +11.0 | +0.71% | 307.60K | 17/05 | ||
Nippon Soda | 5,240.0 | 5,290.0 | 5,200.0 | -50.0 | -0.95% | 94.70K | 17/05 | ||
Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 17/05 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 17/05 | ||
Nippon Television Holdings Inc | 2,065.5 | 2,076.0 | 2,038.0 | +10.5 | +0.51% | 593.80K | 17/05 | ||
Nippon Thompson | 610.0 | 624.0 | 597.0 | +18.0 | +3.04% | 364.00K | 17/05 | ||
Nippon Valqua Industries | 3,840.0 | 3,860.0 | 3,790.0 | +35.0 | +0.92% | 87.00K | 17/05 | ||
Nippon Yakin Kogyo | 4,760.0 | 4,790.0 | 4,665.0 | +70.0 | +1.49% | 211.00K | 17/05 | ||
Nippon Yusen K.K | 4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | 17/05 | ||
Nipro Corp | 1,186.5 | 1,206.0 | 1,183.5 | -15.5 | -1.29% | 481.10K | 17/05 | ||
Nishi Nippon Railroad | 2,439.0 | 2,463.5 | 2,420.0 | -1.0 | -0.04% | 71.40K | 17/05 | ||
Nishi-Nippon Fin | 2,049.0 | 2,051.0 | 2,011.0 | +21.0 | +1.04% | 214.80K | 17/05 | ||
Nishimatsu Const Co Ltd | 4,574.0 | 4,588.0 | 4,480.0 | +62.0 | +1.37% | 153.00K | 17/05 | ||
Nishimatsuya Chain | 2,279.0 | 2,281.0 | 2,210.0 | +17.0 | +0.75% | 165.40K | 17/05 | ||
Nishio Rent All | 3,945.0 | 3,955.0 | 3,920.0 | 0.0 | 0.00% | 15.20K | 17/05 | ||
Nissan Chemical Industries | 4,712.0 | 4,747.0 | 4,641.0 | +1.0 | +0.02% | 1.43M | 17/05 | ||
Nissan Motor | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | 17/05 | ||
Nissei ASB Machine | 5,190.0 | 5,210.0 | 5,100.0 | +20.0 | +0.39% | 33.30K | 17/05 | ||
Nissha Printing | 1,825.0 | 1,825.0 | 1,790.0 | +20.0 | +1.11% | 156.10K | 17/05 | ||
Nisshin OilliO Group | 4,835.0 | 4,870.0 | 4,825.0 | -20.0 | -0.41% | 47.70K | 17/05 | ||
Nisshin Seifun Group Inc. | 1,841.5 | 1,872.5 | 1,827.0 | -27.0 | -1.45% | 2.53M | 17/05 | ||
Nisshinbo Holdings Inc. | 1,125.5 | 1,129.5 | 1,114.0 | +5.0 | +0.45% | 292.50K | 17/05 | ||
Nissin Foods Holdings Co Ltd | 4,094.0 | 4,133.0 | 4,045.0 | +11.0 | +0.27% | 861.50K | 17/05 | ||
Nissui | 920.1 | 928.4 | 901.9 | +3.6 | +0.39% | 1.62M | 17/05 | ||
Niterra | 4,766.0 | 4,770.0 | 4,642.0 | +82.0 | +1.75% | 886.90K | 17/05 | ||
Nitori Holdings Co Ltd | 18,485.0 | 18,785.0 | 18,235.0 | -45.0 | -0.24% | 757.50K | 17/05 | ||
Nittetsu Mining | 5,080.0 | 5,090.0 | 4,940.0 | +70.0 | +1.40% | 36.40K | 17/05 | ||
Nitto Boseki | 6,740.0 | 6,900.0 | 6,690.0 | -30.0 | -0.44% | 317.50K | 17/05 | ||
Nitto Denko Co | 12,220.0 | 12,380.0 | 12,135.0 | -110.0 | -0.89% | 570.30K | 17/05 | ||
Nitto Kogyo Corp | 3,545.0 | 3,570.0 | 3,495.0 | +60.0 | +1.72% | 459.20K | 17/05 | ||
Noevir Holdings | 5,270.0 | 5,320.0 | 5,260.0 | -30.0 | -0.57% | 16.90K | 17/05 | ||
NOF Corp | 2,064.0 | 2,077.0 | 2,035.5 | +11.0 | +0.54% | 343.40K | 17/05 | ||
Nojima | 1,730.0 | 1,754.0 | 1,713.0 | 0.0 | 0.00% | 216.10K | 17/05 | ||
NOK Corp | 2,114.5 | 2,137.0 | 2,098.5 | -2.5 | -0.12% | 387.90K | 17/05 | ||
Nomura | 917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | 17/05 | ||
Nomura Co Ltd | 834.0 | 843.0 | 829.0 | -2.0 | -0.24% | 129.90K | 17/05 | ||
Nomura Micro Science | 5,100.0 | 5,220.0 | 4,860.0 | -170.0 | -3.23% | 5.12M | 17/05 | ||
Nomura Real Estate Holding Inc | 4,178.0 | 4,239.0 | 4,172.0 | -62.0 | -1.46% | 768.50K | 17/05 | ||
Nomura Research | 4,202.0 | 4,256.0 | 4,176.0 | -22.0 | -0.52% | 1.37M | 17/05 | ||
Noritake Co Ltd | 4,005.0 | 4,045.0 | 3,970.0 | +15.0 | +0.38% | 38.40K | 17/05 | ||
Noritsu Koki Co Ltd | 3,825.0 | 3,850.0 | 3,700.0 | +70.0 | +1.86% | 181.10K | 17/05 | ||
Noritz Corp | 1,764.0 | 1,767.0 | 1,750.0 | +4.0 | +0.23% | 40.50K | 17/05 | ||
North Pacific Bank Ltd | 556.0 | 560.0 | 525.0 | +38.0 | +7.34% | 5.90M | 17/05 | ||
Ns Solutions Corp | 4,930.0 | 4,950.0 | 4,875.0 | +30.0 | +0.61% | 113.80K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review