Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NS United Kaiun Kaisha | 4,945.0 | 4,955.0 | 4,855.0 | +70.0 | +1.44% | 73.00K | 31/05 | ||
NSD Co Ltd | 2,946.0 | 2,946.0 | 2,811.0 | +137.0 | +4.88% | 880.40K | 31/05 | ||
NSK | 769.9 | 771.1 | 760.9 | +13.4 | +1.77% | 2.84M | 31/05 | ||
NTN Corp. | 320.0 | 323.8 | 306.9 | +15.2 | +4.99% | 13.98M | 31/05 | ||
NTT Data Corp. | 2,408.5 | 2,423.0 | 2,347.5 | +50.5 | +2.14% | 5.44M | 31/05 | ||
Nxera Pharma | 1,452.0 | 1,452.0 | 1,403.0 | +56.0 | +4.01% | 615.70K | 31/05 | ||
Obara Group Inc | 4,235.0 | 4,265.0 | 4,210.0 | +35.0 | +0.83% | 102.50K | 31/05 | ||
Obayashi Corp. | 1,829.5 | 1,842.0 | 1,814.0 | +4.5 | +0.25% | 6.81M | 31/05 | ||
Obic Business Consultants | 6,299.0 | 6,360.0 | 6,234.0 | -16.0 | -0.25% | 138.60K | 31/05 | ||
Obic Co Ltd | 20,365.0 | 20,385.0 | 19,990.0 | +65.0 | +0.32% | 644.60K | 31/05 | ||
Odakyu Electric Railway | 1,646.5 | 1,676.0 | 1,597.0 | +10.5 | +0.64% | 29.92M | 31/05 | ||
Ogaki Kyoritsu Bank | 2,316.0 | 2,319.0 | 2,248.0 | +85.0 | +3.81% | 282.30K | 31/05 | ||
Ohsho Food Service | 8,650.0 | 8,780.0 | 8,600.0 | 0.0 | 0.00% | 48.50K | 31/05 | ||
Oisix | 1,199.0 | 1,206.0 | 1,148.0 | +56.0 | +4.90% | 1.45M | 31/05 | ||
Oji Holdings Corp. | 634.0 | 634.3 | 627.2 | +3.6 | +0.57% | 2.89M | 31/05 | ||
Okamura Corp | 2,269.0 | 2,288.0 | 2,239.0 | +41.0 | +1.84% | 242.90K | 31/05 | ||
Okasan Securities Group | 776.0 | 776.0 | 754.0 | +29.0 | +3.88% | 689.80K | 31/05 | ||
Oki Electric Industry | 1,074.0 | 1,075.0 | 1,041.0 | +34.0 | +3.27% | 617.60K | 31/05 | ||
Okinawa Electric Power | 1,126.0 | 1,126.0 | 1,109.0 | +15.0 | +1.35% | 333.40K | 31/05 | ||
Okuma Corp. | 6,721.0 | 6,765.0 | 6,692.0 | +41.0 | +0.61% | 121.60K | 31/05 | ||
Okumura Corp | 4,875.0 | 4,875.0 | 4,845.0 | +25.0 | +0.52% | 148.40K | 31/05 | ||
Olympus Corp. | 2,473.5 | 2,478.0 | 2,435.0 | +30.0 | +1.23% | 7.37M | 31/05 | ||
Omron Cor | 5,138.0 | 5,293.0 | 5,111.0 | -96.0 | -1.83% | 3.23M | 31/05 | ||
Ono Pharmaceutical Ltd | 2,275.0 | 2,275.0 | 2,215.5 | +75.0 | +3.41% | 9.82M | 31/05 | ||
Onward Holdings Co Ltd | 643.0 | 643.0 | 625.0 | +27.0 | +4.38% | 1.34M | 31/05 | ||
Open House Co Ltd | 4,530.0 | 4,536.0 | 4,447.0 | +135.0 | +3.07% | 514.00K | 31/05 | ||
Open Up | 2,067.0 | 2,071.0 | 2,049.0 | +21.0 | +1.03% | 247.50K | 31/05 | ||
Optex Co Ltd | 1,713.0 | 1,719.0 | 1,684.0 | +4.0 | +0.23% | 124.90K | 31/05 | ||
Optorun | 2,129.0 | 2,174.0 | 2,109.0 | -16.0 | -0.75% | 304.20K | 31/05 | ||
Oracle Corp Japan | 11,130.0 | 11,735.0 | 11,120.0 | -625.0 | -5.32% | 552.00K | 31/05 | ||
Organo Corp | 8,810.0 | 8,860.0 | 8,530.0 | +350.0 | +4.14% | 345.70K | 31/05 | ||
Orient Corp | 1,040.0 | 1,048.0 | 1,037.0 | +5.0 | +0.48% | 488.70K | 31/05 | ||
Oriental Land Co Ltd | 4,387.0 | 4,390.0 | 4,315.0 | +50.0 | +1.15% | 6.51M | 31/05 | ||
Orix T | 3,419.0 | 3,425.0 | 3,373.0 | +74.0 | +2.21% | 5.97M | 31/05 | ||
Osaka Gas | 3,572.0 | 3,572.0 | 3,443.0 | +138.0 | +4.02% | 4.01M | 31/05 | ||
Osaka Organic Chemical | 3,480.0 | 3,480.0 | 3,360.0 | +50.0 | +1.46% | 124.20K | 31/05 | ||
Osaka Soda | 9,250.0 | 9,290.0 | 8,540.0 | +930.0 | +11.18% | 271.70K | 31/05 | ||
Osaka Titanium Tech Co Ltd | 3,030.0 | 3,090.0 | 2,962.0 | +76.0 | +2.57% | 2.79M | 31/05 | ||
OSG Corp | 1,940.0 | 1,942.5 | 1,923.0 | +17.0 | +0.88% | 305.40K | 31/05 | ||
Otsuka Corp | 2,981.0 | 3,016.0 | 2,938.0 | +44.0 | +1.50% | 2.98M | 31/05 | ||
Otsuka Holdings Ltd | 6,474.0 | 6,474.0 | 6,190.0 | +218.0 | +3.48% | 3.03M | 31/05 | ||
Oyo Corp | 2,700.0 | 2,700.0 | 2,603.0 | +138.0 | +5.39% | 54.30K | 31/05 | ||
Pacific Industrial | 1,556.0 | 1,557.0 | 1,528.0 | +36.0 | +2.37% | 211.70K | 31/05 | ||
Pal | 1,814.0 | 1,815.0 | 1,786.0 | +36.0 | +2.02% | 421.90K | 31/05 | ||
Paltac Corp | 4,123.0 | 4,209.0 | 4,090.0 | -73.0 | -1.74% | 353.00K | 31/05 | ||
Pan Pacific Intl | 4,037.0 | 4,097.0 | 3,993.0 | +48.0 | +1.20% | 3.84M | 31/05 | ||
Panasonic | 1,383.5 | 1,395.5 | 1,351.5 | +44.0 | +3.28% | 37.44M | 31/05 | ||
Paramount Bed Holdings | 2,667.0 | 2,689.0 | 2,613.0 | +27.0 | +1.02% | 120.60K | 31/05 | ||
Park24 Co Ltd | 1,632.0 | 1,637.5 | 1,611.0 | +26.0 | +1.62% | 1.08M | 31/05 | ||
Pasona Group Inc | 2,185.0 | 2,207.0 | 2,139.0 | +47.0 | +2.20% | 301.50K | 31/05 | ||
Penta-Ocean Const Co Ltd | 631.2 | 635.6 | 625.5 | -5.4 | -0.85% | 3.60M | 31/05 | ||
PeptiDream | 1,969.0 | 1,998.0 | 1,942.5 | +0.5 | +0.03% | 768.80K | 31/05 | ||
Persol Holdings | 226.1 | 227.3 | 222.5 | +2.6 | +1.16% | 7.70M | 31/05 | ||
Pharma Foods | 876.0 | 876.0 | 858.0 | +20.0 | +2.34% | 123.00K | 31/05 | ||
PHC Holdings | 1,096.00 | 1,111.00 | 1,093.00 | +5.00 | +0.46% | 807.80K | 31/05 | ||
Pigeon Corp | 1,505.0 | 1,513.5 | 1,497.5 | +16.5 | +1.11% | 2.40M | 31/05 | ||
Pilot Corp | 4,382.0 | 4,383.0 | 4,320.0 | +52.0 | +1.20% | 85.80K | 31/05 | ||
Piolax Inc | 2,228.0 | 2,240.0 | 2,220.0 | +16.0 | +0.72% | 143.10K | 31/05 | ||
Plus Alpha Consulting Co | 1,862.00 | 1,870.00 | 1,800.00 | +68.00 | +3.79% | 272.40K | 31/05 | ||
Pola Orbis Holdings | 1,340.0 | 1,344.0 | 1,329.5 | +12.0 | +0.90% | 897.40K | 31/05 | ||
Premium | 2,085.0 | 2,088.0 | 2,062.0 | +23.0 | +1.12% | 122.90K | 31/05 | ||
Press Kogyo Co Ltd | 673.0 | 682.0 | 668.0 | +3.0 | +0.45% | 414.00K | 31/05 | ||
Pressance Corp | 1,825.0 | 1,828.0 | 1,777.0 | +69.0 | +3.93% | 162.50K | 31/05 | ||
Prestige International | 654.0 | 659.0 | 628.0 | +21.0 | +3.32% | 677.20K | 31/05 | ||
Prima Meat Packers | 2,364.0 | 2,370.0 | 2,343.0 | +14.0 | +0.60% | 114.70K | 31/05 | ||
Qol Co Ltd | 1,492.0 | 1,492.0 | 1,465.0 | +44.0 | +3.04% | 183.60K | 31/05 | ||
Raito Kogyo | 2,010.0 | 2,012.0 | 1,995.0 | +5.0 | +0.25% | 206.80K | 31/05 | ||
Raksul | 883.0 | 893.0 | 858.0 | +27.0 | +3.15% | 2.82M | 31/05 | ||
Rakus Co Ltd | 1,783.5 | 1,785.0 | 1,747.0 | +59.0 | +3.42% | 1.20M | 31/05 | ||
Rakuten Bank | 2,867.00 | 2,871.00 | 2,814.00 | +33.00 | +1.16% | 871.40K | 31/05 | ||
Rakuten Inc | 816.0 | 816.0 | 799.4 | +17.6 | +2.20% | 23.72M | 31/05 | ||
Recruit Holdings | 7,948.0 | 8,025.0 | 7,633.0 | +257.0 | +3.34% | 13.20M | 31/05 | ||
Relo Holdings Inc | 1,585.0 | 1,597.5 | 1,550.0 | +46.5 | +3.02% | 1.01M | 31/05 | ||
Renesas Electronics Corp | 2,936.0 | 2,985.0 | 2,908.5 | +24.5 | +0.84% | 18.69M | 31/05 | ||
Rengo Co Ltd | 1,059.5 | 1,065.0 | 1,049.5 | +11.0 | +1.05% | 1.23M | 31/05 | ||
Renova | 1,023.0 | 1,024.0 | 992.0 | +33.0 | +3.33% | 1.27M | 31/05 | ||
Resona Holdings, Inc. | 1,084.0 | 1,084.0 | 1,036.0 | +48.5 | +4.68% | 27.27M | 31/05 | ||
Resonac Holdings | 3,472.0 | 3,478.0 | 3,377.0 | +80.0 | +2.36% | 1.61M | 31/05 | ||
Resorttrust Inc | 2,438.0 | 2,448.0 | 2,411.0 | -2.5 | -0.10% | 596.90K | 31/05 | ||
Retail Partners | 1,716.0 | 1,716.0 | 1,625.0 | +70.0 | +4.25% | 73.00K | 31/05 | ||
Ricoh | 1,403.5 | 1,429.0 | 1,389.0 | +17.5 | +1.26% | 15.29M | 31/05 | ||
Ricoh Leasing | 5,070.0 | 5,100.0 | 5,010.0 | +40.0 | +0.80% | 45.70K | 31/05 | ||
Riken Keiki Co Ltd | 3,965.0 | 3,995.0 | 3,850.0 | +30.0 | +0.76% | 116.50K | 31/05 | ||
Ringer Hut Co Ltd | 2,306.0 | 2,314.0 | 2,288.0 | +18.0 | +0.79% | 97.90K | 31/05 | ||
Rinnai Corp | 3,769.0 | 3,798.0 | 3,749.0 | +12.0 | +0.32% | 537.70K | 31/05 | ||
Rock Field Co Ltd | 1,495.0 | 1,499.0 | 1,484.0 | +14.0 | +0.95% | 67.00K | 31/05 | ||
Rohm Ltd | 2,028.0 | 2,044.0 | 1,998.5 | +24.0 | +1.20% | 6.74M | 31/05 | ||
Rohto Pharmaceutical | 2,761.0 | 2,765.0 | 2,724.0 | +39.5 | +1.45% | 789.40K | 31/05 | ||
Roland Corp | 4,025.00 | 4,040.00 | 3,995.00 | +45.00 | +1.13% | 57.00K | 31/05 | ||
Roland DG Corp | 5,340.0 | 5,350.0 | 5,340.0 | 0.0 | 0.00% | 26.10K | 31/05 | ||
Rorze | 30,250.0 | 30,450.0 | 29,400.0 | +1140.0 | +3.92% | 436.50K | 31/05 | ||
Round One Corp | 697.0 | 700.0 | 671.0 | +32.0 | +4.81% | 2.72M | 31/05 | ||
Royal Holdings | 2,642.0 | 2,656.0 | 2,628.0 | +7.0 | +0.27% | 131.00K | 31/05 | ||
RS Tech | 3,110.0 | 3,120.0 | 3,070.0 | +40.0 | +1.30% | 98.90K | 31/05 | ||
Ryobi Ltd | 2,520.0 | 2,520.0 | 2,464.0 | +56.0 | +2.27% | 152.30K | 31/05 | ||
Ryohin Keikaku Ltd | 2,582.5 | 2,600.0 | 2,509.0 | +82.0 | +3.28% | 3.14M | 31/05 | ||
Ryoyo Ryosan Holdings | 3,095.00 | 3,115.00 | 3,055.00 | -15.00 | -0.48% | 687.80K | 31/05 | ||
S Foods Inc | 2,843.0 | 2,862.0 | 2,815.0 | 0.0 | 0.00% | 62.70K | 31/05 | ||
S-Pool | 329.0 | 329.0 | 320.0 | +8.0 | +2.49% | 498.20K | 31/05 | ||
Saizeriya Co Ltd | 5,150.0 | 5,190.0 | 5,060.0 | +110.0 | +2.18% | 308.40K | 31/05 | ||
Sakai Chemical Industry | 2,772.0 | 2,777.0 | 2,729.0 | +34.0 | +1.24% | 91.10K | 31/05 | ||
Sakai Moving Service | 2,371.0 | 2,377.0 | 2,325.0 | +46.0 | +1.98% | 101.00K | 31/05 | ||
Sakata Seed Corp | 3,375.0 | 3,375.0 | 3,335.0 | +30.0 | +0.90% | 249.20K | 31/05 | ||
Samty | 2,573.0 | 2,605.0 | 2,553.0 | 0.0 | 0.00% | 0 | 29/05 | ||
San-A Co | 4,820.0 | 4,840.0 | 4,745.0 | +80.0 | +1.69% | 95.80K | 31/05 | ||
San-Ai Oil | 2,077.0 | 2,110.0 | 2,032.0 | +8.0 | +0.39% | 363.30K | 31/05 | ||
San-in Godo Bank | 1,457.0 | 1,467.0 | 1,441.0 | +30.0 | +2.10% | 830.70K | 31/05 | ||
Sangetsu Co Ltd | 2,998.0 | 3,005.0 | 2,942.0 | +48.0 | +1.63% | 298.40K | 31/05 | ||
Sanken Electric Co Ltd | 5,825.0 | 5,875.0 | 5,461.0 | +446.0 | +8.29% | 634.50K | 31/05 | ||
Sanki Engineering | 2,200.0 | 2,200.0 | 2,167.0 | +47.0 | +2.18% | 140.60K | 31/05 | ||
Sankyo Co Ltd | 1,531.5 | 1,531.5 | 1,493.5 | +32.5 | +2.17% | 1.76M | 31/05 | ||
Sankyu Inc | 5,674.0 | 5,699.0 | 5,524.0 | +217.0 | +3.98% | 320.30K | 31/05 | ||
Sanoh Industrial | 1,008.0 | 1,008.0 | 985.0 | +22.0 | +2.23% | 193.30K | 31/05 | ||
Sanrio Co Ltd | 2,423.5 | 2,424.0 | 2,365.0 | +63.5 | +2.69% | 1.39M | 31/05 | ||
Sansan | 1,616.0 | 1,647.0 | 1,598.0 | -28.0 | -1.70% | 1.39M | 31/05 | ||
Santen Pharmaceutical Co Ltd | 1,628.0 | 1,628.5 | 1,607.0 | +14.5 | +0.90% | 1.34M | 31/05 | ||
Sanwa Holdings Corp | 2,916.5 | 2,922.0 | 2,847.5 | +64.5 | +2.26% | 1.15M | 31/05 | ||
Sanyo Chemical Industries | 4,010.0 | 4,020.0 | 3,975.0 | +35.0 | +0.88% | 49.60K | 31/05 | ||
Sanyo Denki Co Ltd | 7,210.0 | 7,220.0 | 7,010.0 | +190.0 | +2.71% | 58.60K | 31/05 | ||
Sanyo Special Steel Co Ltd | 2,205.0 | 2,205.0 | 2,162.0 | +48.0 | +2.23% | 104.00K | 31/05 | ||
Sapporo Holdings | 5,308.0 | 5,359.0 | 5,246.0 | +47.0 | +0.89% | 397.60K | 31/05 | ||
Sato Holdings Corp | 2,126.0 | 2,139.0 | 2,082.0 | +29.0 | +1.38% | 109.10K | 31/05 | ||
Sawai Group Holdings Co | 6,112.0 | 6,150.0 | 5,963.0 | +338.0 | +5.85% | 502.10K | 31/05 | ||
SBI Holdings Inc | 4,062.0 | 4,084.0 | 3,928.0 | +170.0 | +4.37% | 5.54M | 31/05 | ||
SBS Holdings Inc | 2,529.0 | 2,542.0 | 2,485.0 | +37.0 | +1.48% | 113.10K | 31/05 | ||
Scroll Corp | 1,071.0 | 1,071.0 | 1,050.0 | +29.0 | +2.78% | 132.10K | 31/05 | ||
SCSK Corp | 2,977.0 | 2,996.5 | 2,939.0 | +41.5 | +1.41% | 1.78M | 31/05 | ||
Secom | 9,772.0 | 9,772.0 | 9,609.0 | +64.0 | +0.66% | 1.35M | 31/05 | ||
Sega Sammy Holdings | 2,211.5 | 2,223.0 | 2,165.0 | +45.0 | +2.08% | 1.28M | 31/05 | ||
Seibu Holdings Inc | 2,337.5 | 2,349.0 | 2,303.5 | 0.0 | 0.00% | 1.32M | 31/05 | ||
Seikitokyu Kogyo | 1,677.0 | 1,678.0 | 1,663.0 | +17.0 | +1.02% | 144.10K | 31/05 | ||
Seiko Epson Cor | 2,527.0 | 2,529.0 | 2,491.0 | +47.5 | +1.92% | 2.41M | 31/05 | ||
Seiko Holdings Corp | 4,570.0 | 4,600.0 | 4,505.0 | +35.0 | +0.77% | 120.60K | 31/05 | ||
Seino Holdings Co Ltd | 2,047.5 | 2,047.5 | 2,014.0 | +33.0 | +1.64% | 1.01M | 31/05 | ||
Seiren Co Ltd | 2,463.0 | 2,467.0 | 2,430.0 | +34.0 | +1.40% | 109.10K | 31/05 | ||
Sekisui Chemical Co Ltd | 2,253.0 | 2,281.0 | 2,243.5 | -5.0 | -0.22% | 3.21M | 31/05 | ||
Sekisui House | 3,532.0 | 3,569.0 | 3,503.0 | +33.0 | +0.94% | 6.45M | 31/05 | ||
Senko Co Ltd | 1,134.0 | 1,136.0 | 1,124.0 | +10.0 | +0.89% | 690.50K | 31/05 | ||
Senshu Ikeda Holdings Inc | 423.0 | 423.0 | 412.0 | +14.0 | +3.42% | 2.36M | 31/05 | ||
Seven & i Holdings | 2,028.0 | 2,047.5 | 2,018.5 | -2.5 | -0.12% | 11.71M | 31/05 | ||
Seven Bank Ltd | 264.9 | 265.9 | 262.8 | +2.1 | +0.80% | 6.96M | 31/05 | ||
SG Holdings | 1,588.0 | 1,611.0 | 1,569.5 | +25.5 | +1.63% | 6.16M | 31/05 | ||
Sharp | 970.2 | 989.7 | 951.0 | +11.2 | +1.17% | 21.90M | 31/05 | ||
Shibaura Machine | 3,480.0 | 3,480.0 | 3,395.0 | +80.0 | +2.35% | 210.70K | 31/05 | ||
Shibaura Mechatronics | 7,100.0 | 7,100.0 | 6,790.0 | +220.0 | +3.20% | 301.00K | 31/05 | ||
Shift | 15,150.0 | 15,235.0 | 14,865.0 | -30.0 | -0.20% | 540.30K | 31/05 | ||
Shiga Bank Ltd | 4,495.0 | 4,510.0 | 4,300.0 | +195.0 | +4.53% | 250.70K | 31/05 | ||
Shikoku Electric Power Co Inc | 1,508.0 | 1,511.5 | 1,478.5 | +30.0 | +2.03% | 1.25M | 31/05 | ||
Shima Seiki Mfg. | 1,506.0 | 1,524.0 | 1,469.0 | +14.0 | +0.94% | 1.04M | 31/05 | ||
Shimadzu Corp | 4,068.0 | 4,121.0 | 3,969.0 | +11.0 | +0.27% | 3.42M | 31/05 | ||
Shimamura Co Ltd | 7,530.0 | 7,574.0 | 7,423.0 | +102.0 | +1.37% | 399.40K | 31/05 | ||
Shimano Inc | 25,690.0 | 25,990.0 | 25,435.0 | +15.0 | +0.06% | 523.00K | 31/05 | ||
Shimizu Corp. | 869.7 | 882.8 | 849.7 | +12.3 | +1.43% | 54.76M | 31/05 | ||
Shin Etsu Polymer | 1,519.0 | 1,519.0 | 1,496.0 | +27.0 | +1.81% | 169.00K | 31/05 | ||
Shin Nippon Biomed Lab | 1,358.0 | 1,365.0 | 1,325.0 | +27.0 | +2.03% | 217.10K | 31/05 | ||
Shin-Etsu Chemical | 5,855.0 | 5,863.0 | 5,751.0 | +121.0 | +2.11% | 11.94M | 31/05 | ||
Shinko Electric Ind Co Ltd | 5,595.0 | 5,599.0 | 5,575.0 | -7.0 | -0.12% | 557.00K | 31/05 | ||
Shinmaywa Industries Ltd | 1,429.0 | 1,429.0 | 1,401.0 | +36.0 | +2.58% | 383.00K | 31/05 | ||
Shionogi | 7,040.0 | 7,134.0 | 7,022.0 | +64.0 | +0.92% | 4.63M | 31/05 | ||
Ship Healthcare Holdings Inc | 2,316.5 | 2,331.5 | 2,280.0 | +83.0 | +3.72% | 418.90K | 31/05 | ||
Shiseido | 4,971.0 | 5,025.0 | 4,951.0 | -16.0 | -0.32% | 4.12M | 31/05 | ||
Shizuoka Financial Group | 1,622.5 | 1,622.5 | 1,562.5 | +65.5 | +4.21% | 5.07M | 31/05 | ||
Shizuoka Gas Co Ltd | 966.0 | 970.0 | 952.0 | +19.0 | +2.01% | 259.50K | 31/05 | ||
Sho Bond Holdings | 5,922.0 | 5,956.0 | 5,895.0 | -20.0 | -0.34% | 324.30K | 31/05 | ||
Shochiku Co Ltd | 9,481.0 | 9,515.0 | 9,331.0 | +172.0 | +1.85% | 56.00K | 31/05 | ||
Shoei | 2,026.0 | 2,035.0 | 2,010.0 | +6.0 | +0.30% | 210.30K | 31/05 | ||
Shoei Foods | 4,590.0 | 4,590.0 | 4,530.0 | +40.0 | +0.88% | 72.80K | 31/05 | ||
Sigmaxyz | 1,438.0 | 1,444.0 | 1,365.0 | +50.0 | +3.60% | 361.50K | 31/05 | ||
SIIX Corp | 1,347.0 | 1,353.0 | 1,327.0 | +34.0 | +2.59% | 159.50K | 31/05 | ||
Simplex Holdings | 2,701.00 | 2,718.00 | 2,677.00 | +19.00 | +0.71% | 129.20K | 31/05 | ||
Sinfonia Technology | 3,415.0 | 3,570.0 | 3,415.0 | -10.0 | -0.29% | 879.30K | 31/05 | ||
SKY Perfect JSAT Holdings Inc. | 916.0 | 916.0 | 890.0 | +33.0 | +3.74% | 1.13M | 31/05 | ||
Skylark Co Ltd | 2,162.0 | 2,162.0 | 2,132.0 | +25.0 | +1.17% | 2.38M | 31/05 | ||
SMC Corp | 78,810.0 | 79,220.0 | 77,760.0 | +1010.0 | +1.30% | 390.10K | 31/05 | ||
SMS Co Ltd | 1,941.0 | 1,945.0 | 1,881.0 | +29.0 | +1.52% | 916.00K | 31/05 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | -2.0 | -0.16% | 15.90K | 31/05 | ||
Socionext | 4,578.00 | 4,587.00 | 4,348.00 | +153.00 | +3.46% | 26.77M | 31/05 | ||
Sodick Co Ltd | 722.0 | 723.0 | 715.0 | +9.0 | +1.26% | 128.20K | 31/05 | ||
SoftBank Corp | 1,887.5 | 1,895.0 | 1,875.5 | +16.5 | +0.88% | 16.48M | 31/05 | ||
SoftBank Group Corp. | 9,042.0 | 9,047.0 | 8,761.0 | +284.0 | +3.24% | 15.27M | 31/05 | ||
Softcreate Holdings | 1,992.0 | 1,992.0 | 1,963.0 | +25.0 | +1.27% | 18.20K | 31/05 | ||
Sohgo Security Services | 946.4 | 955.2 | 936.4 | +7.3 | +0.78% | 1.64M | 31/05 | ||
Sojitz Corp. | 4,104.0 | 4,104.0 | 4,033.0 | +64.0 | +1.58% | 892.70K | 31/05 | ||
Solasto | 464.0 | 468.0 | 456.0 | +2.0 | +0.43% | 2.09M | 31/05 | ||
Sompo Holdings Inc | 3,325.0 | 3,359.0 | 3,285.0 | +13.0 | +0.39% | 9.74M | 31/05 | ||
Sony | 12,895.0 | 12,940.0 | 12,770.0 | +245.0 | +1.94% | 5.78M | 31/05 | ||
Sotetsu Holdings Inc | 2,443.5 | 2,449.0 | 2,428.0 | +3.5 | +0.14% | 244.70K | 31/05 | ||
Square Enix Holdings Co Ltd | 4,709.0 | 4,722.0 | 4,480.0 | +164.0 | +3.61% | 7.82M | 31/05 | ||
Sre Holdings | 4,045.0 | 4,050.0 | 3,830.0 | +230.0 | +6.03% | 222.20K | 31/05 | ||
Stanley Electric Co Ltd | 2,885.5 | 2,888.5 | 2,848.0 | +45.0 | +1.58% | 361.20K | 31/05 | ||
Star Micronics | 2,123.0 | 2,128.0 | 2,084.0 | +44.0 | +2.12% | 237.60K | 31/05 | ||
Starts Corp Inc | 3,270.0 | 3,295.0 | 3,235.0 | +75.0 | +2.35% | 230.70K | 31/05 | ||
Stella Chemifa Corp | 4,320.0 | 4,330.0 | 4,265.0 | -30.0 | -0.69% | 29.00K | 31/05 | ||
Strike Co | 4,215.0 | 4,220.0 | 4,110.0 | +110.0 | +2.68% | 118.80K | 31/05 | ||
Subaru Corp | 3,500.0 | 3,507.0 | 3,439.0 | +53.0 | +1.54% | 3.35M | 31/05 | ||
Sugi Holdings Co Ltd | 2,437.0 | 2,441.5 | 2,332.5 | +117.0 | +5.04% | 1.16M | 31/05 | ||
SUMCO Corp. | 2,358.0 | 2,366.5 | 2,310.0 | +30.5 | +1.31% | 4.84M | 31/05 | ||
Sumida Corp | 1,166.0 | 1,166.0 | 1,151.0 | +22.0 | +1.92% | 194.40K | 31/05 | ||
Sumitomo Bakelite Co Ltd | 4,340.0 | 4,347.0 | 4,252.0 | +144.0 | +3.43% | 454.20K | 31/05 | ||
Sumitomo Chemical | 322.3 | 323.8 | 319.1 | +3.8 | +1.19% | 15.23M | 31/05 | ||
Sumitomo Corp. | 4,081.0 | 4,090.0 | 4,000.0 | +81.0 | +2.03% | 8.18M | 31/05 | ||
Sumitomo Dainippon Pharma | 305.0 | 307.0 | 287.0 | +19.0 | +6.64% | 5.21M | 31/05 | ||
Sumitomo Electric Industries | 2,544.5 | 2,565.0 | 2,519.0 | +29.5 | +1.17% | 5.10M | 31/05 | ||
Sumitomo Forestry | 5,426.0 | 5,443.0 | 5,297.0 | +129.0 | +2.44% | 1.19M | 31/05 | ||
Sumitomo Heavy Industries | 4,260.0 | 4,260.0 | 4,168.0 | +95.0 | +2.28% | 459.40K | 31/05 | ||
Sumitomo Metal Mining | 5,115.0 | 5,142.0 | 5,047.0 | +94.0 | +1.87% | 3.34M | 31/05 | ||
Sumitomo Mitsui | 3,643.0 | 3,647.0 | 3,559.0 | +77.0 | +2.16% | 4.42M | 31/05 | ||
Sumitomo Mitsui Construction | 393.0 | 393.0 | 388.0 | +7.0 | +1.81% | 737.20K | 31/05 | ||
Sumitomo Mitsui Financial | 10,290.0 | 10,320.0 | 10,040.0 | +245.0 | +2.44% | 12.49M | 31/05 | ||
Sumitomo Osaka Cement | 3,889.0 | 3,895.0 | 3,854.0 | +35.0 | +0.91% | 167.70K | 31/05 | ||
Sumitomo Realty & Development Co. | 4,903.0 | 4,958.0 | 4,840.0 | +119.0 | +2.49% | 3.12M | 31/05 | ||
Sumitomo Rubber Ind Ltd | 1,771.0 | 1,771.0 | 1,732.5 | +38.0 | +2.19% | 1.02M | 31/05 | ||
Sumitomo Seika Chemicals | 5,120.0 | 5,150.0 | 5,060.0 | +60.0 | +1.19% | 21.50K | 31/05 | ||
Sun Frontier Fudousan | 1,950.0 | 1,953.0 | 1,898.0 | +52.0 | +2.74% | 210.80K | 31/05 | ||
Sundrug Co Ltd | 3,996.0 | 4,025.0 | 3,926.0 | +71.0 | +1.81% | 592.00K | 31/05 | ||
Suntory Beverage Food | 5,751.0 | 5,771.0 | 5,671.0 | +24.0 | +0.42% | 1.73M | 31/05 | ||
Suruga Bank Ltd | 1,104.0 | 1,117.0 | 1,070.0 | +41.0 | +3.86% | 1.99M | 31/05 | ||
Suzuken Co Ltd | 4,746.0 | 4,756.0 | 4,694.0 | +84.0 | +1.80% | 444.60K | 31/05 | ||
Suzuki Motor Corp. | 1,863.5 | 1,882.0 | 1,847.0 | +13.5 | +0.73% | 6.95M | 31/05 | ||
SWCC Showa Holdings | 4,810.0 | 4,830.0 | 4,655.0 | +125.0 | +2.67% | 248.30K | 31/05 | ||
Sysmex Cor | 2,679.5 | 2,699.0 | 2,631.0 | +86.0 | +3.32% | 3.78M | 31/05 | ||
Systena Corp | 283.0 | 284.0 | 277.0 | +9.0 | +3.28% | 3.95M | 31/05 | ||
T Gaia Corp | 1,942.0 | 1,942.0 | 1,916.0 | +32.0 | +1.68% | 45.80K | 31/05 | ||
T&D Holdings, Inc. | 2,825.5 | 2,865.0 | 2,768.0 | +63.0 | +2.28% | 4.09M | 31/05 | ||
T.Hasegawa Co Ltd | 3,070.0 | 3,070.0 | 3,005.0 | +60.0 | +1.99% | 82.20K | 31/05 | ||
Tachi S Co Ltd | 1,968.0 | 1,974.0 | 1,950.0 | +29.0 | +1.50% | 105.80K | 31/05 | ||
Tadano Ltd | 1,109.5 | 1,113.5 | 1,092.0 | +16.5 | +1.51% | 388.50K | 31/05 | ||
Taiheiyo Cement Corp. | 3,916.0 | 3,947.0 | 3,884.0 | +25.0 | +0.64% | 870.10K | 31/05 | ||
Taikisha Ltd | 5,220.0 | 5,240.0 | 5,030.0 | +80.0 | +1.56% | 320.90K | 31/05 | ||
Taisei Corp. | 5,967.0 | 6,008.0 | 5,917.0 | -11.0 | -0.18% | 1.59M | 31/05 | ||
Taiyo Holdings | 3,230.0 | 3,230.0 | 3,160.0 | +60.0 | +1.89% | 177.30K | 31/05 | ||
Taiyo Nippon Sanso Corp | 4,635.0 | 4,642.0 | 4,523.0 | +119.0 | +2.64% | 728.60K | 31/05 | ||
Taiyo Yuden | 3,307.0 | 3,315.0 | 3,213.0 | +65.0 | +2.00% | 1.50M | 31/05 | ||
Takara Bio | 1,023.0 | 1,031.0 | 1,006.0 | +20.0 | +1.99% | 386.30K | 31/05 | ||
Takara Holdings Inc. | 1,059.5 | 1,060.5 | 1,051.0 | +9.5 | +0.90% | 1.10M | 31/05 | ||
Takara Printing | 2,672.0 | 2,680.0 | 2,643.0 | +46.0 | +1.75% | 65.00K | 31/05 | ||
Takara Standard | 1,732.0 | 1,733.0 | 1,703.0 | +22.0 | +1.29% | 140.00K | 31/05 | ||
Takasago Thermal Eng | 6,460.0 | 6,480.0 | 6,200.0 | +200.0 | +3.19% | 516.30K | 31/05 | ||
Takashimaya | 2,605.5 | 2,630.0 | 2,567.0 | +44.0 | +1.72% | 2.34M | 31/05 | ||
Takeda Pharmaceutical | 4,173.0 | 4,173.0 | 4,090.0 | +77.0 | +1.88% | 8.89M | 31/05 | ||
Takeuchi Mfg Co Ltd | 6,090.0 | 6,110.0 | 5,980.0 | +60.0 | +1.00% | 331.80K | 31/05 | ||
Takuma Co Ltd | 1,725.0 | 1,726.0 | 1,670.0 | +34.0 | +2.01% | 466.40K | 31/05 | ||
Tama Home | 4,190.0 | 4,195.0 | 4,065.0 | +115.0 | +2.82% | 673.50K | 31/05 | ||
Tamron Co Ltd | 8,840.0 | 8,920.0 | 8,710.0 | +170.0 | +1.96% | 141.40K | 31/05 | ||
Tamura Corp | 729.0 | 741.0 | 717.0 | +24.0 | +3.40% | 1.98M | 31/05 | ||
Tanseisha Co Ltd | 820.0 | 825.0 | 814.0 | +3.0 | +0.37% | 96.30K | 31/05 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 715.0 | +1.0 | +0.14% | 56.30K | 31/05 | ||
Tazmo | 3,615.0 | 3,635.0 | 3,480.0 | +150.0 | +4.33% | 397.20K | 31/05 | ||
TBS Holdings | 3,673.0 | 3,694.0 | 3,494.0 | +257.0 | +7.52% | 1.58M | 31/05 | ||
TDK | 7,851.0 | 7,851.0 | 7,599.0 | +220.0 | +2.88% | 3.38M | 31/05 | ||
Techmatrix Corp | 1,859.0 | 1,859.0 | 1,813.0 | +52.0 | +2.88% | 300.70K | 31/05 | ||
TechnoPro Holdings | 2,612.0 | 2,616.0 | 2,572.0 | +17.5 | +0.67% | 477.00K | 31/05 | ||
Teijin | 1,528.0 | 1,535.0 | 1,512.0 | +13.0 | +0.86% | 1.26M | 31/05 | ||
Terumo Corp. | 2,670.0 | 2,685.0 | 2,644.5 | +50.0 | +1.91% | 7.80M | 31/05 | ||
The 77 Bank Ltd | 4,685.0 | 4,745.0 | 4,650.0 | +65.0 | +1.41% | 548.90K | 31/05 | ||
The Bank Of Kyoto Ltd | 2,817.5 | 2,819.5 | 2,721.5 | +92.5 | +3.39% | 1.22M | 31/05 | ||
The Gunma Bank Ltd | 1,081.5 | 1,093.5 | 1,064.0 | +30.5 | +2.90% | 2.82M | 31/05 | ||
The Iyo Bank Ltd | 1,477.5 | 1,487.5 | 1,453.0 | +24.5 | +1.69% | 2.55M | 31/05 | ||
The Musashino Bank Ltd | 3,280.0 | 3,285.0 | 3,230.0 | +70.0 | +2.18% | 82.70K | 31/05 | ||
The Sumitomo Warehouse Co Ltd | 2,545.0 | 2,545.0 | 2,523.0 | +26.0 | +1.03% | 291.50K | 31/05 | ||
THK Co | 3,038.0 | 3,052.0 | 2,985.5 | +34.0 | +1.13% | 507.60K | 31/05 | ||
TIS | 2,869.5 | 2,874.5 | 2,816.5 | +16.0 | +0.56% | 2.32M | 31/05 | ||
TKC Corp | 3,300.0 | 3,315.0 | 3,260.0 | +80.0 | +2.48% | 153.00K | 31/05 | ||
Toa Corp | 978.0 | 984.0 | 949.0 | +35.0 | +3.71% | 421.70K | 31/05 | ||
Toagosei Co Ltd | 1,540.0 | 1,545.5 | 1,518.0 | +32.5 | +2.16% | 281.90K | 31/05 | ||
Tobu Railway | 2,774.0 | 2,816.5 | 2,680.0 | +55.5 | +2.04% | 21.84M | 31/05 | ||
Tocalo Co Ltd | 1,983.0 | 1,987.0 | 1,948.0 | +35.0 | +1.80% | 313.20K | 31/05 | ||
Toda Corp | 1,089.5 | 1,097.0 | 1,080.0 | +13.0 | +1.21% | 2.21M | 31/05 | ||
Toei Co Ltd | 3,600.0 | 3,625.0 | 3,470.0 | +130.0 | +3.75% | 138.40K | 31/05 | ||
Toho | 4,963.0 | 4,983.0 | 4,904.0 | +80.0 | +1.64% | 672.30K | 31/05 | ||
Toho Bank Ltd | 335.0 | 338.0 | 331.0 | +5.0 | +1.52% | 1.07M | 31/05 | ||
Toho Gas Co Ltd | 4,124.0 | 4,225.0 | 3,952.0 | +207.0 | +5.28% | 1.30M | 31/05 | ||
Toho Holdings | 3,971.0 | 3,971.0 | 3,885.0 | +75.0 | +1.93% | 530.90K | 31/05 | ||
Toho Titanium | 1,285.0 | 1,302.0 | 1,258.0 | +33.0 | +2.64% | 1.57M | 31/05 | ||
Tohoku Electric Power Co Inc | 1,590.5 | 1,604.5 | 1,530.5 | +70.5 | +4.64% | 6.36M | 31/05 | ||
Tokai Carbon | 996.0 | 999.0 | 987.7 | +16.0 | +1.63% | 1.25M | 31/05 | ||
Tokai Holdings Corp | 963.0 | 965.0 | 953.0 | +9.0 | +0.94% | 462.10K | 31/05 | ||
Tokai Rika Co Ltd | 2,222.0 | 2,225.0 | 2,196.0 | +41.0 | +1.88% | 169.90K | 31/05 | ||
Tokai Tokyo Finan Holdings Inc | 572.0 | 578.0 | 570.0 | +4.0 | +0.70% | 3.66M | 31/05 | ||
Token Corp | 10,860.0 | 10,920.0 | 10,720.0 | +70.0 | +0.65% | 25.70K | 31/05 | ||
Tokio Marine Holdings, Inc. | 5,429.0 | 5,454.0 | 5,315.0 | +99.0 | +1.86% | 17.86M | 31/05 | ||
Tokuyama Corp. | 3,042.0 | 3,054.0 | 3,018.0 | +21.0 | +0.70% | 421.50K | 31/05 | ||
Tokyo Electric Power Co., Inc. | 939.6 | 945.3 | 887.5 | +54.1 | +6.11% | 99.62M | 31/05 | ||
Tokyo Electron | 33,630.0 | 34,090.0 | 33,230.0 | -870.0 | -2.52% | 5.36M | 31/05 | ||
Tokyo Electron Device | 4,440.0 | 4,440.0 | 4,350.0 | +50.0 | +1.14% | 347.60K | 31/05 | ||
Tokyo Gas | 3,525.0 | 3,535.0 | 3,442.0 | +138.0 | +4.07% | 3.76M | 31/05 | ||
Tokyo Ohka Kogyo | 4,100.0 | 4,108.0 | 4,035.0 | +1.0 | +0.02% | 770.60K | 31/05 | ||
Tokyo Seimitsu | 11,175.0 | 11,180.0 | 10,835.0 | +80.0 | +0.72% | 332.60K | 31/05 | ||
Tokyo Steel Mfg Co Ltd | 1,566.0 | 1,566.0 | 1,540.0 | +28.0 | +1.82% | 828.70K | 31/05 | ||
Tokyo Tatemono | 2,544.0 | 2,548.5 | 2,495.5 | +81.0 | +3.29% | 1.71M | 31/05 | ||
Tokyo TY Financial Group | 4,905.0 | 4,925.0 | 4,675.0 | +255.0 | +5.48% | 261.10K | 31/05 | ||
Tokyotokeiba Co Ltd | 4,145.0 | 4,160.0 | 4,100.0 | +30.0 | +0.73% | 136.80K | 31/05 | ||
Tokyu Construction | 770.0 | 772.0 | 763.0 | +5.0 | +0.65% | 364.40K | 31/05 | ||
Tokyu Corp. | 1,835.0 | 1,870.0 | 1,819.0 | +22.0 | +1.21% | 11.23M | 31/05 | ||
Tokyu Fudosan | 1,086.0 | 1,087.0 | 1,044.5 | +56.0 | +5.44% | 6.18M | 31/05 | ||
Tomy Co Ltd | 2,852.0 | 2,865.5 | 2,826.0 | +26.5 | +0.94% | 646.80K | 31/05 | ||
Topcon Corp | 1,705.0 | 1,706.5 | 1,682.0 | +23.5 | +1.40% | 293.60K | 31/05 | ||
Toppan Printing | 4,070.0 | 4,090.0 | 3,981.0 | +100.0 | +2.52% | 1.55M | 31/05 | ||
Topre Corp | 2,250.0 | 2,250.0 | 2,199.0 | +56.0 | +2.55% | 131.00K | 31/05 | ||
Toray Industries, Inc. | 785.8 | 791.3 | 781.1 | +0.8 | +0.10% | 7.63M | 31/05 | ||
Toridoll Corp | 3,735.0 | 3,737.0 | 3,700.0 | +11.0 | +0.30% | 325.40K | 31/05 | ||
Torii Pharmaceutical | 3,785.0 | 3,805.0 | 3,730.0 | +75.0 | +2.02% | 35.30K | 31/05 | ||
Tosei Corp | 2,255.0 | 2,263.0 | 2,209.0 | +63.0 | +2.87% | 139.00K | 31/05 | ||
Toshiba Tec Corp | 3,180.0 | 3,205.0 | 3,165.0 | +30.0 | +0.95% | 115.10K | 31/05 | ||
Tosoh Corp. | 1,993.0 | 2,001.5 | 1,971.5 | +23.0 | +1.17% | 1.86M | 31/05 | ||
Totetsu Kogyo | 3,165.0 | 3,170.0 | 3,060.0 | +110.0 | +3.60% | 105.80K | 31/05 | ||
TOTO | 3,921.0 | 3,944.0 | 3,877.0 | +25.0 | +0.64% | 1.84M | 31/05 | ||
Towa Corp | 11,920.0 | 11,990.0 | 11,580.0 | -100.0 | -0.83% | 2.85M | 31/05 | ||
Towa Pharmaceutical | 2,890.0 | 2,890.0 | 2,815.0 | +67.0 | +2.37% | 92.70K | 31/05 | ||
Toyo Construction | 1,383.0 | 1,395.0 | 1,375.0 | +14.0 | +1.02% | 1.46M | 31/05 | ||
Toyo Seikan Group Holdings | 2,598.5 | 2,624.0 | 2,583.0 | -21.0 | -0.80% | 459.30K | 31/05 | ||
Toyo Suisan Kaisha Ltd | 11,310.0 | 11,345.0 | 11,010.0 | +110.0 | +0.98% | 455.50K | 31/05 | ||
Toyo Tanso Co Ltd | 6,700.0 | 6,740.0 | 6,560.0 | 0.0 | 0.00% | 253.40K | 31/05 | ||
Toyo Tire & Rubber Co Ltd | 2,802.5 | 2,813.0 | 2,761.0 | +47.5 | +1.72% | 874.00K | 31/05 | ||
Toyobo | 1,084.0 | 1,093.0 | 1,078.0 | +5.0 | +0.46% | 463.10K | 31/05 | ||
Toyoda Gosei Co Ltd | 3,045.0 | 3,045.0 | 2,980.0 | +69.5 | +2.34% | 374.40K | 31/05 | ||
Toyota Boshoku Corp | 2,290.0 | 2,293.0 | 2,265.5 | +30.0 | +1.33% | 730.20K | 31/05 | ||
Toyota Industries Corp | 14,800.0 | 14,810.0 | 14,525.0 | +290.0 | +2.00% | 859.40K | 31/05 | ||
Toyota Motor | 3,401.0 | 3,401.0 | 3,348.0 | +71.0 | +2.13% | 34.66M | 31/05 | ||
Toyota Tsusho Corp. | 9,539.0 | 9,583.0 | 9,406.0 | +46.0 | +0.48% | 2.40M | 31/05 | ||
Trancom Co Ltd | 6,060.0 | 6,120.0 | 6,030.0 | +50.0 | +0.83% | 23.80K | 31/05 | ||
Transcosmos Inc | 3,390.0 | 3,410.0 | 3,330.0 | +100.0 | +3.04% | 122.60K | 31/05 | ||
TRE Holdings | 1,179.00 | 1,186.00 | 1,138.00 | +34.00 | +2.97% | 236.00K | 31/05 | ||
Trend Micro Inc. | 7,078.0 | 7,164.0 | 7,033.0 | -55.0 | -0.77% | 1.09M | 31/05 | ||
Tri Chemical Laboratories | 4,370.0 | 4,430.0 | 4,260.0 | -55.0 | -1.24% | 500.20K | 31/05 | ||
Trusco Nakayama | 2,476.0 | 2,493.0 | 2,462.0 | +10.0 | +0.41% | 178.30K | 31/05 | ||
TS Tech Co Ltd | 1,874.0 | 1,887.5 | 1,851.0 | +1.5 | +0.08% | 639.40K | 31/05 | ||
TSI Holdings Co Ltd | 891.0 | 897.0 | 865.0 | +41.0 | +4.82% | 213.00K | 31/05 | ||
Tsubaki Nakashima Co Ltd | 783.0 | 783.0 | 772.0 | +13.0 | +1.69% | 133.60K | 31/05 | ||
Tsubakimoto Chain Co | 5,920.0 | 5,950.0 | 5,850.0 | +20.0 | +0.34% | 134.70K | 31/05 | ||
Tsugami Corp | 1,449.0 | 1,452.0 | 1,426.0 | +10.0 | +0.69% | 196.20K | 31/05 | ||
Tsumura & Co | 3,950.0 | 3,955.0 | 3,844.0 | +130.0 | +3.40% | 456.90K | 31/05 | ||
Tsuruha Holdings Inc | 9,302.0 | 9,302.0 | 9,121.0 | +168.0 | +1.84% | 198.60K | 31/05 | ||
TV Asahi Holdings Corp | 2,012.0 | 2,015.0 | 1,929.0 | +134.0 | +7.14% | 393.30K | 31/05 | ||
U Next Holdings | 4,640.0 | 4,640.0 | 4,500.0 | +185.0 | +4.15% | 246.80K | 31/05 | ||
Uacj Corp | 4,495.0 | 4,495.0 | 4,425.0 | +85.0 | +1.93% | 120.10K | 31/05 | ||
Ube Industries | 2,890.5 | 2,904.5 | 2,873.0 | +12.0 | +0.42% | 546.70K | 31/05 | ||
Uchida Yoko Co Ltd | 7,120.0 | 7,120.0 | 6,930.0 | +190.0 | +2.74% | 26.30K | 31/05 | ||
Ulvac Inc | 11,200.0 | 11,245.0 | 11,005.0 | -5.0 | -0.04% | 440.70K | 31/05 | ||
Unicharm Co | 5,051.0 | 5,057.0 | 4,967.0 | +103.0 | +2.08% | 2.45M | 31/05 | ||
Unipres Corp | 1,492.0 | 1,494.0 | 1,466.0 | +28.0 | +1.91% | 139.40K | 31/05 | ||
United Arrows Ltd | 1,795.0 | 1,810.0 | 1,766.0 | +14.0 | +0.79% | 1.09M | 31/05 | ||
United Super Markets | 871.0 | 873.0 | 865.0 | +1.0 | +0.11% | 357.90K | 31/05 | ||
Ushio Inc | 2,110.5 | 2,119.0 | 2,077.5 | +36.5 | +1.76% | 1.05M | 31/05 | ||
USS Co Ltd | 1,224.5 | 1,248.0 | 1,181.0 | -6.5 | -0.53% | 54.11M | 31/05 | ||
UT Group | 3,010.0 | 3,015.0 | 2,936.0 | +102.0 | +3.51% | 353.00K | 31/05 | ||
Valor Co Ltd | 2,439.0 | 2,444.0 | 2,401.0 | +41.0 | +1.71% | 168.80K | 31/05 | ||
Vector Inc | 1,308.0 | 1,310.0 | 1,285.0 | +27.0 | +2.11% | 129.20K | 31/05 | ||
Vision Inc | 1,132.0 | 1,157.0 | 1,108.0 | -14.0 | -1.22% | 2.04M | 31/05 | ||
VT Holdings | 488.0 | 491.0 | 487.0 | +5.0 | +1.04% | 405.20K | 31/05 | ||
W-Scope | 451.0 | 456.0 | 444.0 | +7.0 | +1.58% | 2.84M | 31/05 | ||
Wacoal Holdings Corp | 3,879.0 | 3,885.0 | 3,803.0 | +95.0 | +2.51% | 318.40K | 31/05 | ||
Wacom Co Ltd | 709.0 | 709.0 | 697.0 | +12.0 | +1.72% | 584.80K | 31/05 | ||
Warabeya Nichiyo | 2,358.0 | 2,358.0 | 2,332.0 | +33.0 | +1.42% | 54.20K | 31/05 | ||
Watami Co Ltd | 898.0 | 898.0 | 889.0 | +10.0 | +1.13% | 50.80K | 31/05 | ||
Weathernews Inc | 4,460.0 | 4,505.0 | 4,425.0 | -50.0 | -1.11% | 218.20K | 31/05 | ||
Welcia Holdings | 2,166.5 | 2,171.0 | 2,125.5 | +32.5 | +1.52% | 636.80K | 31/05 | ||
West Japan Railway Co. | 3,138.0 | 3,164.0 | 3,122.0 | +25.0 | +0.80% | 4.79M | 31/05 | ||
WingArc1st | 2,850.0 | 2,882.0 | 2,790.0 | +30.0 | +1.06% | 147.60K | 31/05 | ||
World Co | 2,118.0 | 2,126.0 | 2,077.0 | +61.0 | +2.97% | 83.10K | 31/05 | ||
Xebio Co Ltd | 1,145.0 | 1,145.0 | 1,127.0 | +22.0 | +1.96% | 186.70K | 31/05 | ||
Ya-Man | 944.0 | 947.0 | 938.0 | +10.0 | +1.07% | 126.10K | 31/05 | ||
Yakult Honsha Co Ltd | 2,861.0 | 2,874.0 | 2,843.5 | +21.5 | +0.76% | 2.20M | 31/05 | ||
Yamabiko Corp | 2,148.0 | 2,155.0 | 2,072.0 | +50.0 | +2.38% | 159.90K | 31/05 | ||
Yamada Holdings | 440.4 | 440.6 | 433.2 | +6.4 | +1.47% | 5.08M | 31/05 | ||
Yamaguchi Financial Group Inc | 1,920.0 | 1,923.0 | 1,866.5 | +72.0 | +3.90% | 1.15M | 31/05 | ||
Yamaha Corp. | 3,569.0 | 3,634.0 | 3,504.0 | +44.0 | +1.25% | 13.28M | 31/05 | ||
Yamaha Motor Co Ltd | 1,532.5 | 1,534.0 | 1,511.5 | +22.0 | +1.46% | 6.39M | 31/05 | ||
Yamaichi Electronics | 3,455.0 | 3,500.0 | 3,410.0 | -20.0 | -0.58% | 251.00K | 31/05 | ||
Yamato Holdings | 1,802.0 | 1,817.5 | 1,770.5 | +73.5 | +4.25% | 6.91M | 31/05 | ||
Yamato Kogyo Co Ltd | 8,200.0 | 8,207.0 | 8,060.0 | +71.0 | +0.87% | 445.20K | 31/05 | ||
Yamazaki Baking Co Ltd | 3,457.0 | 3,462.0 | 3,361.0 | +103.0 | +3.07% | 712.80K | 31/05 | ||
Yamazen Corp | 1,407.0 | 1,408.0 | 1,354.0 | +56.0 | +4.15% | 542.40K | 31/05 | ||
Yaoko Co Ltd | 9,269.0 | 9,300.0 | 9,121.0 | +151.0 | +1.66% | 73.10K | 31/05 | ||
Yaskawa Electric Corp. | 5,987.0 | 6,047.0 | 5,920.0 | +45.0 | +0.76% | 5.16M | 31/05 | ||
Yellow Hat Ltd | 2,084.0 | 2,084.0 | 2,055.0 | +39.0 | +1.91% | 183.10K | 31/05 | ||
Yodogawa Steel Works | 5,720.0 | 5,720.0 | 5,620.0 | +90.0 | +1.60% | 74.40K | 31/05 | ||
Yokogawa Bridge | 2,756.0 | 2,756.0 | 2,705.0 | +44.0 | +1.62% | 167.80K | 31/05 | ||
Yokogawa Electric Corp. | 4,036.0 | 4,055.0 | 3,982.0 | +41.0 | +1.03% | 5.10M | 31/05 | ||
Yokohama Rubber | 3,940.0 | 3,945.0 | 3,860.0 | +74.0 | +1.91% | 482.30K | 31/05 | ||
Yokowo Co Ltd | 2,062.0 | 2,088.0 | 2,045.0 | +33.0 | +1.63% | 202.10K | 31/05 | ||
Yondoshi Holdings | 1,881.0 | 1,881.0 | 1,872.0 | +6.0 | +0.32% | 43.30K | 31/05 | ||
Yoshinoya Holdings | 2,899.5 | 2,906.5 | 2,880.0 | +4.5 | +0.16% | 390.90K | 31/05 | ||
Yuasa Trading | 5,610.0 | 5,610.0 | 5,470.0 | +120.0 | +2.19% | 75.10K | 31/05 | ||
Zenkoku Hosho | 5,632.0 | 5,675.0 | 5,632.0 | +6.0 | +0.11% | 227.60K | 31/05 | ||
Zensho Holdings Co Ltd | 6,161.0 | 6,177.0 | 6,053.0 | +78.0 | +1.28% | 796.00K | 31/05 | ||
Zeon Corp | 1,455.5 | 1,460.0 | 1,444.0 | +20.0 | +1.39% | 868.70K | 31/05 | ||
Zeria Pharmaceutical | 1,987.0 | 1,987.0 | 1,960.0 | +38.0 | +1.95% | 72.40K | 31/05 | ||
Zigexn | 628.0 | 633.0 | 610.0 | +21.0 | +3.46% | 581.90K | 31/05 | ||
Zojirushi | 1,539.0 | 1,544.0 | 1,493.0 | +36.0 | +2.40% | 207.00K | 31/05 | ||
ZOZO | 3,678.0 | 3,703.0 | 3,628.0 | +88.0 | +2.45% | 2.53M | 31/05 | ||
Zuken Inc | 3,945.0 | 3,955.0 | 3,870.0 | +85.0 | +2.20% | 61.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review