Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chia Ta World | 16.10 | 16.35 | 15.95 | -0.30 | -1.83% | 356.55K | 01:00:00 | ||
Chih Lien | 22.50 | 22.50 | 22.50 | -0.20 | -0.88% | 23.30K | 01:00:00 | ||
China Steel | 24.15 | 24.60 | 24.15 | -0.45 | -1.83% | 44.51M | 01:00:00 | ||
Chun Yu | 23.50 | 24.25 | 23.50 | -0.80 | -3.29% | 97.83K | 01:00:00 | ||
Chun Yuan Steel | 20.40 | 21.00 | 20.30 | -0.75 | -3.55% | 2.30M | 01:00:00 | ||
Chung Hung Steel | 22.35 | 22.90 | 22.25 | -0.60 | -2.61% | 13.14M | 01:00:00 | ||
CIAS | 288.50 | 295.00 | 285.00 | -6.00 | -2.04% | 11.14M | 01:00:00 | ||
CSSC | 58.00 | 58.80 | 57.70 | -0.80 | -1.36% | 214.75K | 01:00:00 | ||
Feng Hsin | 71.00 | 71.40 | 70.10 | -0.60 | -0.84% | 208.82K | 01:00:00 | ||
First Copper Tech | 54.00 | 57.00 | 53.90 | -5.80 | -9.70% | 36.15M | 01:00:00 | ||
Froch Enterprise | 18.50 | 18.70 | 18.40 | -0.30 | -1.60% | 1.29M | 01:00:00 | ||
Hai Kwang | 20.50 | 21.70 | 20.50 | -1.05 | -4.87% | 1.85M | 01:00:00 | ||
Hsin Kuang Steel | 59.60 | 60.50 | 59.40 | -1.10 | -1.81% | 2.07M | 01:00:00 | ||
Kao Hsiung Chang | 24.60 | 24.85 | 24.50 | -0.00 | 0.00% | 159.00K | 01:00:00 | ||
Mayer Steel | 39.70 | 40.45 | 39.70 | -0.70 | -1.73% | 2.86M | 01:00:00 | ||
NAFCO Corp | 109.00 | 115.50 | 109.00 | -4.00 | -3.54% | 675.75K | 01:00:00 | ||
Quintain Steel | 14.55 | 15.00 | 14.35 | -0.40 | -2.68% | 2.87M | 01:00:00 | ||
San Shing | 56.50 | 57.10 | 56.40 | -0.50 | -0.88% | 95.58K | 01:00:00 | ||
Sheng Yu Steel | 28.00 | 28.35 | 28.00 | -0.35 | -1.23% | 849.46K | 01:00:00 | ||
Sinkang | 17.20 | 17.70 | 17.00 | -0.60 | -3.37% | 461.34K | 01:00:00 | ||
Ta Chen | 39.35 | 39.45 | 38.10 | +0.05 | +0.13% | 21.87M | 01:00:00 | ||
Tong Ming | 32.15 | 32.60 | 31.90 | -0.45 | -1.38% | 19.09K | 01:00:00 | ||
Tung Ho Steel | 69.10 | 70.10 | 69.00 | -1.00 | -1.43% | 1.52M | 01:00:00 | ||
Tycoons | 12.050 | 12.550 | 12.050 | -0.400 | -3.21% | 1.61M | 01:00:00 | ||
Yeun Chyang | 25.45 | 25.90 | 25.40 | -0.40 | -1.55% | 827.94K | 01:00:00 | ||
Yieh Hsing | 12.000 | 12.650 | 12.000 | -0.700 | -5.51% | 3.00M | 01:00:00 | ||
Yieh Phui | 15.35 | 15.65 | 15.35 | -0.45 | -2.85% | 2.25M | 01:00:00 | ||
Yuen Chang Stainless Steel | 16.45 | 16.65 | 16.35 | -0.30 | -1.79% | 141.01K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review