Taiwan stocks higher at close of trade; Taiwan Weighted up 0.70%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.80 | 24.60 | 24.80 | 24.55 | +0.81% | 10.84M | 24.80+0.81% | 10/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 224.50 | 225.50 | 232.00 | 214.00 | -0.44% | 9.53M | 224.50-0.44% | 10/05 | |
2014 Chung Hung Steel Corp | 22.60 | 22.30 | 22.65 | 22.15 | +1.35% | 5.18M | 22.60+1.35% | 10/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37.15 | 36.65 | 37.15 | 36.55 | +1.36% | 4.67M | 37.15+1.36% | 10/05 | |
2009 First Copper Technology Co Ltd | 46.45 | 45.30 | 46.75 | 45.50 | +2.54% | 4.39M | 46.45+2.54% | 10/05 |
Name | Price |
---|---|
2017 Quintain Steel | 15.15+0.50+3.41% |
2009 First Copper Tech | 46.45+1.15+2.54% |
2038 Hai Kwang | 20.10+0.40+2.03% |
2022 Tycoons | 12.05+0.200+1.69% |
5538 Tong Ming | 30.50+0.50+1.67% |
Name | Price |
---|---|
2008 Kao Hsiung Chang | 25.45-2.70-9.59% |
2024 Chih Lien | 20.90-0.30-1.42% |
2020 Mayer Steel | 39.60-0.45-1.12% |
2033 Chia Ta World | 16.20-0.10-0.61% |
9958 CIAS | 224.50-1.00-0.44% |