Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Taiwan Non-Finance & Non-Electronics (TOFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,183.15 +0.96    +0.01%
22/05 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  415
  • Volume: 1,549,010,000
  • Open: 16,191.15
  • Day's Range: 16,155.10 - 16,250.53
Taiwan Non-Finance & Non-Electronics 16,183.15 +0.96 +0.01%

Taiwan Non-Finance & Non-Electronics Components

 
Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abnova32.3032.4032.05+0.25+0.78%136.03K22/05 
 Ace Pillar33.9033.9032.00+3.05+9.89%4.39M22/05 
 Acelon12.9013.1012.90-0.15-1.15%128.59K22/05 
 ADIM28.2028.4528.15-0.20-0.70%389.75K22/05 
 Advancetek58.4058.9057.60+0.30+0.52%2.29M22/05 
 AEC110.00113.00109.00-2.00-1.79%7.74M22/05 
 Aero Win43.9544.7043.90-0.30-0.68%846.17K22/05 
 AGV12.2012.3512.15-0.05-0.41%1.25M22/05 
 AIDC54.6056.3054.60-1.30-2.33%18.81M22/05 
 Airmate Cayman16.0516.1016.050.000.00%68.34K22/05 
 Airtac1,135.001,150.001,130.000.000.00%302.03K22/05 
 AMBH70.7071.7070.10-0.70-0.98%685.70K22/05 
 Anderson12.6512.7012.600.000.00%502.74K22/05 
 Apex S&E13.3513.5013.30-0.10-0.74%1.40M22/05 
 ApexBio33.5533.9533.55-0.40-1.18%406.16K22/05 
 Ascent Dev28.2028.7027.90-0.25-0.88%74.44K22/05 
 Asia Cement Corp43.9044.6543.85-0.70-1.57%8.59M22/05 
 Asia Plastic7.587.687.56-0.06-0.79%506.19K22/05 
 Asia Polymer18.7018.8018.600.000.00%441.75K22/05 
 ASO12.2512.3012.200.000.00%31.64K22/05 
 Awea32.1032.2531.85+0.05+0.16%71.07K22/05 
 Baolong International16.5016.6016.400.000.00%105.97K22/05 
 Basso43.7543.8543.35+0.35+0.81%478.52K22/05 
 BES Engineering15.6515.8015.550.000.00%20.88M22/05 
 Better Life19.8020.4019.70-0.40-1.98%428.62K22/05 
 Big Sunshine60.2061.9060.20-1.40-2.27%251.03K22/05 
 Bionime68.7068.9068.50-0.50-0.72%63.63K22/05 
 Bonny Worldwide Ltd183.00185.00176.50+6.00+3.39%441.54K22/05 
 Carnival Industrial11.5511.6011.40-0.000.00%263.07K22/05 
 Cayman Engley Industrial58.6059.0058.40-0.20-0.34%93.02K22/05 
 CBU112.00112.00110.00+2.50+2.28%295.07K22/05 
 CCPC22.2522.4522.25-0.10-0.45%638.87K22/05 
 CCSB47.7547.7546.75+0.90+1.92%231.54K22/05 
 CCTC30.3030.3028.10+2.75+9.98%5.91M22/05 
 CCW48.8049.1548.50-0.20-0.41%283.52K22/05 
 CGPC18.5018.5018.30+0.10+0.54%1.02M22/05 
 Chailease154.50157.00153.50-0.50-0.32%8.64M22/05 
 Chainqui23.5524.0023.50-0.45-1.88%673.61K22/05 
 Champion11.0011.3010.95+0.05+0.46%948.43K22/05 
 Chang Ho13.8013.9013.60+0.15+1.10%65.01K22/05 
 Chang Type32.0032.4032.00-0.40-1.23%39.25K22/05 
 Charoen Pokphand Enterprise106.50106.50105.50+0.50+0.47%542.25K22/05 
 Chateau58.1059.5058.00-0.50-0.85%295.08K22/05 
 CHC Corp35.0036.2535.00-1.00-2.78%7.78M22/05 
 CHC Healthcare52.5052.9052.200.000.00%192.48K22/05 
 CHEM165.00169.00164.50-2.50-1.49%10.13M22/05 
 Cheng Loong28.8529.0528.80-0.000.00%676.46K22/05 
 Cheng Shin Rubber59.3059.3055.70+5.30+9.81%39.95M22/05 
 Chia Her18.4018.6518.10-0.05-0.27%476.61K22/05 
 Chia Hsin Cement18.4018.5018.35+0.10+0.55%412.51K22/05 
 Chia Ta World16.4016.6516.40-0.15-0.91%144.84K22/05 
 Chien Kuo23.9024.5023.90-0.65-2.65%1.86M22/05 
 Chih Lien22.7022.8522.45+0.30+1.34%84.70K22/05 
 China Airlines22.3022.9522.30-0.50-2.19%69.37M22/05 
 China Ecotek70.8071.0070.50+0.30+0.43%177.55K22/05 
 China Electric17.6018.0017.60-0.20-1.12%1.40M22/05 
 China Hi-Ment66.8067.1066.30-0.20-0.30%134.53K22/05 
 China Motor121.50123.50119.50+2.50+2.10%3.90M22/05 
 China Steel24.6025.0524.60-0.30-1.20%45.54M22/05 
 Ching Feng24.8524.9524.70+0.05+0.20%138.28K22/05 
 Chiu Ting23.8523.9523.80-0.05-0.21%103.66K22/05 
 Chlitina167.50168.00166.000.000.00%114.24K22/05 
 Choice Development15.5015.6515.50-0.20-1.27%33.23K22/05 
 Chong Hong123.50131.00123.00-4.00-3.14%4.92M22/05 
 Chun Yu24.3024.4524.25-0.25-1.02%34.01K22/05 
 Chun Yuan Steel21.1521.2021.00+0.05+0.24%604.99K22/05 
 Chung Fu49.65049.80049.200-0.200-0.40%8.15K22/05 
 Chung Hung Steel22.9523.4522.90-0.35-1.50%7.31M22/05 
 Chung Hwa Chemical29.1029.3028.85+0.25+0.87%246.98K22/05 
 Chung Hwa Pulp22.7022.9522.60+0.05+0.22%2.24M22/05 
 Chyang Sheng19.7019.8019.60-0.05-0.25%108.72K22/05 
 CIAS294.50300.00281.00+19.00+6.90%23.93M22/05 
 Cleanaway191.00192.50190.500.000.00%145.06K22/05 
 CMFC7.988.107.960.000.00%2.83M22/05 
 CMP51.4052.3050.30-0.80-1.53%5.79M22/05 
 Collins21.3021.6021.10-0.30-1.39%953.38K22/05 
 CPDC10.1510.3010.150.000.00%14.44M22/05 
 Crowell48.5048.8047.70+0.40+0.83%445.80K22/05 
 CSBC18.2518.4018.15-0.05-0.27%2.14M22/05 
 CSCC115.50116.00114.500.000.00%1.19M22/05 
 CSSC58.8059.6058.80-0.40-0.68%108.81K22/05 
 CTCI48.1548.4048.00+0.20+0.42%2.11M22/05 
 CWCO44.8546.3544.50+0.60+1.36%6.50M22/05 
 Da-Cin Construction53.2054.3053.10-0.80-1.48%1.53M22/05 
 Da-Li58.4059.2057.50-0.30-0.51%4.51M22/05 
 Dafeng TV54.7054.8054.30+0.20+0.37%24.49K22/05 
 Dah San Electric69.0069.3068.10+0.70+1.02%644.29K22/05 
 De Licacy14.2514.3514.10-0.05-0.35%284.13K22/05 
 Delpha Construction46.9047.3546.75-0.30-0.64%662.16K22/05 
 DEPO217.00227.50215.50-8.00-3.56%1.57M22/05 
 Eclat Textile466.00474.00465.000.000.00%1.02M22/05 
 EITC32.6532.8532.40-0.000.00%2.40M22/05 
 EMC Taiwan209.00211.00205.00+1.00+0.48%37.60M22/05 
 EMIC19.7019.9019.70-0.10-0.51%366.48K22/05 
 Eternal Materials31.4531.5031.25+0.20+0.64%1.41M22/05 
 Eurocharm211.00211.00207.00+3.00+1.44%73.23K22/05 
 Eva Airways35.2536.2035.20-0.50-1.40%114.28M22/05 
 Everest Textile8.178.248.17-0.000.00%444.26K22/05 
 Everlight Chemical19.4519.6019.40+0.10+0.52%767.45K22/05 
 Evermore Chemical17.5517.6517.55-0.10-0.57%25.25K22/05 
 Evertex20.1020.1020.100.000.00%4.01K22/05 
 Evertop25.05025.75025.000-0.500-1.96%2.47M22/05 
 Excelsior90.5091.0090.50-0.30-0.33%147.05K22/05 
 F.T.C23.7023.7523.65-0.000.00%699.59K22/05 
 Falcon Power23.2023.2020.95+2.10+9.95%4.02M22/05 
 Farcent56.3056.3056.00+0.10+0.18%34.72K22/05 
 Farglory81.1081.5079.20+0.60+0.75%2.88M22/05 
 Farglory FTZ55.6056.4055.600.000.00%406.24K22/05 
 FCFC56.2056.5056.10-0.10-0.18%3.62M22/05 
 Federal Corp20.0520.4520.000.000.00%680.31K22/05 
 FEDS31.8532.1531.55-0.30-0.93%4.75M22/05 
 FENC33.9034.4033.80-0.50-1.45%5.37M22/05 
 Feng Hsin71.6071.6070.60+0.40+0.56%178.90K22/05 
 Feng Tay157.50159.50156.50+2.00+1.29%1.14M22/05 
 FGH30.5030.6030.50+0.10+0.33%6.00K22/05 
 First Copper Tech59.8064.1056.50+0.40+0.67%133.26M22/05 
 First Hotel15.9015.9015.75+0.15+0.95%425.76K22/05 
 Formosa Hotel241.00244.50239.50-3.00-1.23%545.39K22/05 
 Formosa Lab93.2096.0092.80-0.80-0.85%1.13M22/05 
 Formosa Oilseed79.3079.7078.20+0.30+0.38%50.68K22/05 
 Formosa Plastics67.5067.6067.00+0.10+0.15%7.66M22/05 
 Fortune Electric690.00732.00688.00-40.00-5.48%9.96M22/05 
 Founding Construction24.0524.4024.05-0.15-0.62%743.12K22/05 
 FPCC69.9070.0068.90+0.40+0.58%3.40M22/05 
 FRG26.9027.0026.75+0.05+0.19%357.06K22/05 
 Froch Enterprise18.8019.2018.80-0.35-1.83%651.13K22/05 
 FSC8.188.218.10+0.13+1.61%2.06M22/05 
 Fu Hua Innovation34.1534.4033.75+0.05+0.15%1.82M22/05 
 FUCC20.3020.4020.05+0.15+0.74%563.30K22/05 
 Fulgent Sun127.50129.00126.00+1.00+0.79%376.82K22/05 
 Fwusow19.0519.1019.000.000.00%364.24K22/05 
 GCM24.5024.5524.450.000.00%139.35K22/05 
 GenMont Biotech24.7024.8024.25+0.20+0.82%309.75K22/05 
 Giant225.00225.00219.00+4.00+1.81%3.09M22/05 
 Global PMX112.50114.50106.50+7.00+6.64%1.08M22/05 
 Global View30.7030.7030.65+0.10+0.33%28.61K22/05 
 Globe Tape14.4514.6014.40-0.05-0.34%85.28K22/05 
 Globe Union18.7518.9518.70-0.15-0.79%1.61M22/05 
 Goldsun Building45.4547.8044.95-2.05-4.32%23.63M22/05 
 Goodway74.3074.3073.50+0.90+1.23%17.26K22/05 
 Gordon Auto35.5536.5535.40-0.35-0.97%3.79M22/05 
 GORG9.409.639.39-0.10-1.05%166.57K22/05 
 Gourmet Master90.9091.7090.70-0.30-0.33%175.94K22/05 
 GPPC14.4014.6014.35-0.10-0.69%2.68M22/05 
 Grape King Bio158.50158.50158.00+0.50+0.32%110.74K22/05 
 Great Wall Ent58.0058.4057.80-0.10-0.17%1.27M22/05 
 Hai Kwang21.5522.6021.55-0.80-3.58%2.51M22/05 
 HCG18.8019.0518.70-0.05-0.27%779.79K22/05 
 Headway Advanced Materials Inc18.4018.5518.35+0.05+0.27%49.91K22/05 
 Hey-Song43.1043.3043.10-0.05-0.12%69.06K22/05 
 Highwealth45.2545.3044.45+0.65+1.46%5.76M22/05 
 Hiroca Holdings34.1034.2534.10-0.20-0.58%68.96K22/05 
 Hiwin236.50239.50232.00+5.00+2.16%1.29M22/05 
 Hiyes International205.50207.50200.50+2.00+0.98%1.36M22/05 
 Ho Tung9.739.819.71+0.04+0.41%2.16M22/05 
 Hold-Key50.6052.7050.30-1.40-2.69%5.02M22/05 
 Holiday90.9090.9090.10+0.40+0.44%111.58K22/05 
 Hong Ho52.8053.8051.90-1.60-2.94%3.54M22/05 
 Hong Pu Real Estate Development36.0036.1534.90+0.75+2.13%1.02M22/05 
 Hong Tai Electric38.9540.6038.80-1.40-3.47%11.02M22/05 
 Hong Yi Fiber17.1517.2017.05+0.05+0.29%113.34K22/05 
 Honmyue14.0514.5013.95-0.45-3.10%946.79K22/05 
 Hota55.6057.2055.10+0.40+0.72%6.53M22/05 
 Hotai Motor614.00622.00613.00-1.00-0.16%263.12K22/05 
 Hotel Garden19.6019.9019.55-0.25-1.26%302.28K22/05 
 Hsin Ba Ba84.4085.0083.600.000.00%234.23K22/05 
 Hsin Kao Gas37.0537.4537.05-0.45-1.20%8.80K22/05 
 Hsin Kuang Steel60.7061.2060.40+0.10+0.17%1.08M22/05 
 HsingTa19.8019.9019.70+0.05+0.25%361.13K22/05 
 Hua Yu Lien135.50137.00131.50+2.00+1.50%170.44K22/05 
 Huaeng39.5041.1539.25-1.20-2.95%24.53M22/05 
 Huaku158.50164.00158.50-3.00-1.86%4.06M22/05 
 Huang Hsiang62.3062.8060.80+1.00+1.63%2.82M22/05 
 Hung Ching46.8547.6546.350.000.00%1.59M22/05 
 Hung Chou Fiber10.2010.2010.100.000.00%72.64K22/05 
 Hung Sheng Construction26.3026.4025.85+0.25+0.96%2.08M22/05 
 Hunya Foods24.1024.2024.10-0.10-0.41%32.07K22/05 
 Hwa Fong Taiwan18.7519.2518.700.000.00%1.79M22/05 
 Hwang Chang54.0055.4053.70-0.70-1.28%3.09M22/05 
 HYC108.00108.50108.00-0.50-0.46%60.06K22/05 
 I-Hwa Industrial20.5020.5520.30+0.05+0.24%36.51K22/05 
 I-Sunny158.50161.50158.00-2.00-1.25%914.61K22/05 
 International CSRC Investment Holdings17.7517.8517.60+0.10+0.57%866.03K22/05 
 IRF113.00114.50112.500.000.00%439.90K22/05 
 Jenn Feng15.0015.0014.45+0.05+0.33%49.02K22/05 
 JHT92.3095.1091.50-1.00-1.07%1.36M22/05 
 Jinan Acetate Chemical Co Ltd834.00849.00831.00-1.00-0.12%911.16K22/05 
 Jinli10.1510.2010.050.000.00%199.45K22/05 
 Jourdeness Group49.3050.2049.30-0.30-0.60%204.14K22/05 
 Jui Li9.899.919.74+0.11+1.12%45.44K22/05 
 Jung Shing Wire24.2025.1024.00-0.55-2.22%1.39M22/05 
 Kao Hsiung Chang24.6025.0024.500.000.00%129.01K22/05 
 Kaori Heat439.00443.50433.50+3.00+0.69%1.13M22/05 
 Kaulin Mfg15.1015.4015.00-0.30-1.95%476.27K22/05 
 Kedge Construction96.5096.9095.60+0.40+0.42%422.44K22/05 
 Kee Tai Properties17.3017.5517.25-0.25-1.42%1.53M22/05 
 Kenda Rubber35.0535.1034.00+1.25+3.70%1.78M22/05 
 Kerry TJ43.3043.5043.150.000.00%380.32K22/05 
 Kindom Construction56.9058.4056.60-0.90-1.56%9.07M22/05 
 Kingcan14.0014.0013.90+0.05+0.36%85.64K22/05 
 Kings Town50.9051.9050.50-0.30-0.59%454.92K22/05 
 Kinik262.50266.00256.00+1.00+0.38%3.48M22/05 
 KNH Enterprise21.9522.3021.85-0.05-0.23%2.20M22/05 
 KSC70.4071.0070.40-0.40-0.56%26.51K22/05 
 KSECO13.0013.1012.850.000.00%5.05M22/05 
 Kung Long145.50150.00143.50+1.00+0.69%456.89K22/05 
 Kuo Yang28.1528.5527.90-0.10-0.35%968.52K22/05 
 Lan Fa11.4011.5011.20+0.05+0.44%341.41K22/05 
 LCP14.8515.2014.80-0.25-1.66%7.37M22/05 
 Lealea9.899.929.79+0.11+1.12%984.32K22/05 
 Lee Chi16.8517.0516.85+0.10+0.60%465.87K22/05 
 Leofoo20.1520.4020.05-0.05-0.25%847.00K22/05 
 Les Enphants7.057.187.00-0.05-0.70%363.10K22/05 
 LHIC68.1068.3067.80-0.20-0.29%603.55K22/05 
 Li Cheng16.9017.6016.65+0.40+2.42%602.38K22/05 
 Li Peng9.189.399.15-0.02-0.22%3.42M22/05 
 Lian Hwa Foods101.00101.50100.00+1.00+1.00%184.02K22/05 
 Lida Holdings29.5529.6529.40+0.15+0.51%71.89K22/05 
 Lily Textile31.6531.8031.20-0.25-0.78%50.47K22/05 
 Liontravel158.00160.00153.00-2.50-1.56%5.15M22/05 
 Long Bon23.4024.2023.00-0.45-1.89%6.64M22/05 
 Long Da41.5542.2541.30-0.30-0.72%1.88M22/05 
 Lu Hai Holding32.9033.0032.80-0.20-0.60%100.97K22/05 
 Lucky Cement16.9017.0016.900.000.00%596.05K22/05 
 Makalot363.00366.00361.00+1.50+0.41%1.32M22/05 
 Mao Bao29.1029.4028.950.000.00%187.56K22/05 
 Mayer Steel40.4040.9040.35-0.10-0.25%1.45M22/05 
 Maywufa25.1025.3025.00-0.15-0.59%387.05K22/05 
 MBI43.3543.6543.30-0.05-0.12%83.82K22/05 
 Mercuries16.5517.0016.55-0.30-1.78%1.52M22/05 
 Merida Industry234.00236.50230.00-1.50-0.64%832.16K22/05 
 Mobiletron48.0049.1547.90+0.10+0.21%246.67K22/05 
 momo.com436.50437.50428.50+9.00+2.11%724.89K22/05 
 My Humble House Hospitality Management Consulting 63.8065.6063.40-0.50-0.78%1.87M22/05 
 NAFCO Corp113.00116.50112.50-3.00-2.59%420.48K22/05 
 NAK129.50130.00129.50-0.50-0.38%66.33K22/05 
 Namchow Chemical62.2063.3061.90-0.70-1.11%2.12M22/05 
 Nan Kang Tire58.7059.1058.20+0.70+1.21%11.58M22/05 
 Nan Liu73.6074.5073.00+0.10+0.14%83.64K22/05 
 Nan Ya Plastics54.5055.5054.50-1.20-2.15%29.16M22/05 
 Nantex33.9534.0533.70-0.15-0.44%340.03K22/05 
 National Petroleum67.7067.9067.20-0.10-0.15%19.20K22/05 
 New Asia Construction11.7512.0011.30+0.35+3.07%2.64M22/05 
 New Palace27.2527.5027.15-0.25-0.91%313.27K22/05 
 Nien Hsing20.3020.5020.300.000.00%83.50K22/05 
 Nien Made Enterprise Co Ltd362.00363.50356.00+5.00+1.40%1.46M22/05 
 NYDF38.1538.3037.950.000.00%23.00K22/05 
 Oceanic6.956.956.850.000.00%41.40K22/05 
 OPC39.3539.6539.30+0.10+0.25%125.53K22/05 
 OUCC17.7017.7017.60+0.10+0.57%477.77K22/05 
 Pacific Construction11.8512.1011.75-0.15-1.25%1.71M22/05 
 Paiho Shih20.6520.9020.45+0.15+0.73%360.93K22/05 
 Pan Overseas18.5518.6018.50-0.15-0.80%47.95K22/05 
 Patec Precision74.9077.8070.80+4.10+5.79%2.37M22/05 
 PCSC274.50276.00274.50-1.50-0.54%1.09M22/05 
 Pelican38.4038.5538.15+0.05+0.13%72.41K22/05 
 Phoenix Tours76.4076.8075.30-0.20-0.26%1.98M22/05 
 Phytohealth19.8520.0019.85-0.10-0.50%178.18K22/05 
 Pou Chen38.2039.1037.90+0.15+0.39%23.32M22/05 
 Prince Housing12.0012.2011.95-0.20-1.64%8.10M22/05 
 Qualipoly42.3042.7042.05+0.10+0.24%77.34K22/05 
 Quintain Steel14.9515.4014.95-0.35-2.29%2.26M22/05 
 Radium Life Tech10.7010.9010.65-0.20-1.83%4.40M22/05 
 Rechi28.6528.7528.45+0.05+0.17%2.31M22/05 
 Reward Wool35.4535.9035.25+0.30+0.85%289.35K22/05 
 Rexon45.8046.3545.20+0.50+1.10%1.13M22/05 
 Right Way16.6016.6016.35+0.05+0.30%183.17K22/05 
 Roo Hsing3.253.273.23+0.01+0.31%718.94K22/05 
 Roundtop20.6521.0020.65-0.05-0.24%741.40K22/05 
 RTM29.5530.1029.50-0.25-0.84%615.50K22/05 
 Ruentex44.7045.4044.35+0.35+0.79%16.80M22/05 
 Ruentex E&C177.50179.50176.00-2.00-1.11%563.63K22/05 
 Ruentex Industries67.9068.6067.60+0.10+0.15%5.59M22/05 
 Run Long104.50105.50104.50+0.50+0.48%1.05M22/05 
 Sakura Development68.9069.5068.50+0.10+0.15%374.19K22/05 
 Sampo Corp29.3029.3029.10+0.15+0.51%423.28K22/05 
 San Fang32.5533.1031.80-0.45-1.36%1.28M22/05 
 San Fu142.00142.50140.50+0.50+0.35%201.63K22/05 
 San Shing57.0057.4057.00-0.40-0.70%34.62K22/05 
 SanDi Properties53.70054.10052.900-0.400-0.74%167.36K22/05 
 SanFar42.1042.5039.25+2.50+6.31%4.61M22/05 
 Sanitar39.7540.2039.55-0.20-0.50%252.84K22/05 
 SCI Pharmtech92.4092.9091.80+0.30+0.33%179.62K22/05 
 SCPC70.3072.0069.60-0.90-1.26%1.22M22/05 
 SDTI37.6540.6537.05+0.35+0.94%16.00M22/05 
 Sesoda35.0535.4535.00-0.15-0.43%1.87M22/05 
 Shan-Loong26.7026.8026.60-0.10-0.37%567.39K22/05 
 Sheng Yu Steel28.3528.4528.30+0.05+0.18%323.45K22/05 
 Shih Wei21.1521.3020.65+0.60+2.92%4.13M22/05 
 Shihlin Electric242.00250.00238.00-7.00-2.81%7.28M22/05 
 Shihlin Paper65.7066.6065.10+0.10+0.15%408.58K22/05 
 Shin Hai Gas55.4056.2055.40-0.20-0.36%13.14K22/05 
 Shin Shin27.6027.9027.60-0.30-1.08%34.74K22/05 
 Shin Tai86.6086.6086.10-0.20-0.23%13.04K22/05 
 Shinih23.5523.7023.30+0.15+0.64%709.07K22/05 
 Shining Building11.1511.5511.15-0.30-2.62%4.72M22/05 
 Shinkong Textile48.1548.1547.85+0.15+0.31%41.08K22/05 
 Shiny Chemical162.50164.00160.00-0.50-0.31%570.76K22/05 
 Sinkang17.8018.2517.70-0.40-2.20%411.51K22/05 
 Sino Horizon30.6531.7528.30+1.75+6.06%286.59K22/05 
 Sinon40.8541.1540.65+0.10+0.25%565.68K22/05 
 Sinphar36.9037.1036.85-0.000.00%333.45K22/05 
 Sinyi Realty32.8533.1032.80-0.25-0.76%462.29K22/05 
 SKS41.8541.9541.70+0.15+0.36%240.17K22/05 
 SNC28.9529.0028.05+0.85+3.02%10.64M22/05 
 Southeast Cement19.5019.8019.35-0.25-1.27%364.81K22/05 
 SPT28.6529.3528.50-0.70-2.38%1.78M22/05 
 SSFC16.6516.9016.65-0.10-0.60%2.46M22/05 
 SSM29.7030.3029.65-0.65-2.14%1.15M22/05 
 SSNG42.3042.3042.250.000.00%10.77K22/05 
 Standard Foods42.8543.0042.30+0.50+1.18%2.05M22/05 
 Star Comgistic34.4534.6034.45-0.15-0.43%183.36K22/05 
 Sun Race34.2034.5034.15-0.05-0.15%93.41K22/05 
 Sun Yad18.4518.6018.20+0.05+0.27%5.97M22/05 
 Sunjuice Holdings221.00222.00213.00+6.50+3.03%32.75K22/05 
 Sunko14.9014.9014.60+0.20+1.36%969.70K22/05 
 Sunny Friend97.8098.2097.50+0.20+0.20%49.02K22/05 
 Sunty24.3524.9024.150.000.00%598.41K22/05 
 SVBI99.20100.5099.10-0.30-0.30%184.19K22/05 
 Swancor144.50145.50142.00+2.50+1.76%1.85M22/05 
 Sweeten35.6035.7535.25+0.25+0.71%123.76K22/05 
 SYM77.7079.7077.70-1.40-1.77%12.01M22/05 
 Ta Chen39.3040.1038.90-0.75-1.87%25.23M22/05 
 Ta Jiang27.5027.7527.05+0.20+0.73%2.27M22/05 
 Ta Liang Tech56.0057.2055.70-0.50-0.89%148.43K22/05 
 Ta Ya Electric52.60053.80052.600-0.300-0.57%13.30M22/05 
 Ta Yih Industrial39.8039.8039.500.000.00%31.34K22/05 
 Tah Hsin71.7071.7071.30+0.40+0.56%13.32K22/05 
 Tah Tong13.4513.5013.40-0.05-0.37%45.68K22/05 
 Tainan39.3040.7039.00-0.50-1.26%1.19M22/05 
 Tainan Spinning17.2517.6017.25-0.10-0.58%2.39M22/05 
 Taipei Gas32.4032.5032.40-0.05-0.15%97.66K22/05 
 TaiRoun15.9016.0515.80-0.05-0.31%424.51K22/05 
 Taisun22.1522.3522.10-0.10-0.45%718.12K22/05 
 Taita15.9516.1515.90+0.05+0.31%660.13K22/05 
 Taiwan Cement Corp34.3534.4033.60+1.00+3.00%47.39M22/05 
 Taiwan Chelic60.2062.1060.00-2.60-4.14%44.24K22/05 
 Taiwan Cogeneration47.3047.7046.75+0.65+1.39%2.95M22/05 
 Taiwan Fertilizer63.4063.7063.20-0.10-0.16%2.93M22/05 
 Taiwan Fu Hsing55.9056.4055.90-0.20-0.36%527.52K22/05 
 Taiwan Hon Chuan160.00161.00158.00+1.00+0.63%862.47K22/05 
 Taiwan Optical Platform Co Ltd85.2085.4085.00+0.20+0.24%51.80K22/05 
 Taiwan Paiho65.8066.7065.60-0.20-0.30%986.88K22/05 
 Taiwan Sanyo47.0047.5046.900.000.00%320.29K22/05 
 Taiwan Secom130.00131.00129.00+0.50+0.39%510.62K22/05 
 Taiwan Tea21.2521.3021.10+0.10+0.47%1.92M22/05 
 Taiwanline36.4536.5536.05+0.15+0.41%2.21M22/05 
 Taiyen34.1534.4034.10-0.15-0.44%375.30K22/05 
 Tatung58.0059.4058.00-0.90-1.53%24.37M22/05 
 TECO Electric53.7054.4053.70+0.10+0.19%6.42M22/05 
 Ten Ren34.3034.3033.90+0.35+1.03%32.50K22/05 
 Test Rite20.9020.9520.85-0.05-0.24%256.07K22/05 
 Tex Year Industries18.7019.1018.70-0.30-1.58%845.32K22/05 
 Tex-Ray11.8011.9011.800.000.00%306.88K22/05 
 TGI17.1017.2017.05+0.05+0.29%1.64M22/05 
 Thunder Tiger73.4075.0073.20-0.60-0.81%3.64M22/05 
 Tidehold16.1516.6016.00+0.05+0.31%878.65K22/05 
 TMI81.0081.6079.80+1.20+1.50%1.03M22/05 
 Ton Yi15.3015.3515.25+0.10+0.66%908.19K22/05 
 Tong Ming32.6033.0532.50+0.15+0.46%14.82K22/05 
 Tong Yang120.50124.50120.50-3.50-2.82%4.50M22/05 
 TongTai22.0522.5020.60+1.30+6.27%6.66M22/05 
 Tonlin28.4528.6028.35-0.10-0.35%26.02K22/05 
 TOPBI9.569.669.51-0.06-0.62%126.55K22/05 
 Topkey205.50207.00203.00-0.50-0.24%223.36K22/05 
 Tri Ocean77.4077.6076.90-0.20-0.26%57.16K22/05 
 Trk18.1018.2018.00+0.10+0.56%3.93M22/05 
 Tsang Yow31.6532.1031.65-0.15-0.47%583.78K22/05 
 TSI30.4030.4029.65+0.70+2.36%4.33M22/05 
 TSMC13.9514.2013.75+0.20+1.45%1.26M22/05 
 TSRC24.5524.6024.40+0.15+0.61%719.57K22/05 
 TTET145.00146.00145.00-1.00-0.68%54.33K22/05 
 TTF16.4517.3016.40-0.40-2.37%183.66K22/05 
 Tung Ho19.9520.1019.85+0.10+0.50%226.99K22/05 
 Tung Ho Steel70.1070.4069.800.000.00%1.03M22/05 
 TYC Brother62.1064.4061.80-1.30-2.05%7.21M22/05 
 Tycoons12.45012.90012.400-0.350-2.73%1.85M22/05 
 U-Ming58.3058.6057.50+1.00+1.75%7.05M22/05 
 UCC33.6533.8033.50-0.05-0.15%1.13M22/05 
 Uni-President80.3080.3079.00+1.10+1.39%19.19M22/05 
 Universal Inc28.6529.2028.55-0.30-1.04%542.48K22/05 
 Universal Textile22.8522.9522.80-0.10-0.44%232.64K22/05 
 UPC Technology13.3513.4513.300.000.00%1.25M22/05 
 USI Corp16.1516.2016.05+0.05+0.31%1.07M22/05 
 Ve Wong Corp50.5051.4050.50-0.70-1.37%8.20K22/05 
 Victory10.0010.059.950.000.00%276.19K22/05 
 Walsin Lihwa37.8038.9037.65-0.70-1.82%32.89M22/05 
 Wan Hai71.2071.5068.40+2.40+3.49%11.41M22/05 
 Wan Hwa13.2013.3013.20+0.05+0.38%373.30K22/05 
 We & Win17.7017.9017.10+0.50+2.91%7.94M22/05 
 Wei-Chuan Foods18.7018.8518.70-0.05-0.27%538.77K22/05 
 Wellell28.4528.5028.20-0.05-0.18%226.31K22/05 
 Wisdom73.3073.5070.50+3.20+4.56%7.12M22/05 
 Wisher Ind15.8515.9515.70+0.10+0.63%372.54K22/05 
 Wowprime229.00232.00228.00-1.50-0.65%1.21M22/05 
 Y.C.C.73.1074.7073.10-0.30-0.41%475.53K22/05 
 Y.C.P.83.1083.1082.90+0.60+0.73%20.34K22/05 
 Y.S.H.53.4053.6052.90+0.60+1.14%552.12K22/05 
 Yem Chio19.5519.7019.50-0.10-0.51%2.08M22/05 
 Yeun Chyang25.8526.0025.80-0.15-0.58%494.27K22/05 
 YFY30.1530.4030.05-0.10-0.33%1.35M22/05 
 YGG45.8046.9545.40-1.15-2.45%856.51K22/05 
 Yi Jinn22.2022.4022.15-0.10-0.45%811.26K22/05 
 Yieh Hsing12.70012.80012.350-0.250-1.93%4.84M22/05 
 Yieh Phui15.8016.1515.75-0.15-0.94%1.65M22/05 
 YJE45.6048.0044.20+1.75+3.99%2.32M22/05 
 YMTC72.0072.7070.60+0.60+0.84%25.47M22/05 
 YNM140.00141.50138.00-1.50-1.06%39.73K22/05 
 Yonyu31.2031.2531.15-0.05-0.16%14.22K22/05 
 Yuen Chang Stainless Steel16.7516.9016.65-0.10-0.59%120.28K22/05 
 Yulon Finance143.50144.00142.00+1.50+1.06%1.10M22/05 
 Yulon Motor70.9071.3070.40+0.40+0.57%2.80M22/05 
 Yusin122.50124.00122.50-1.00-0.81%108.29K22/05 
 Zeng Hsing101.50102.50101.50-1.00-0.98%57.11K22/05 
 Zig Sheng14.5515.0514.50-0.10-0.68%2.49M22/05 

My Sentiments

What is your sentiment on Taiwan Non-Finance & Non-Electronics?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Non-Finance & Non-Electronics Discussions

Write your thoughts about Taiwan Non-Finance & Non-Electronics
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email