Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.30 | 32.40 | 32.05 | +0.25 | +0.78% | 136.03K | 22/05 | ||
Ace Pillar | 33.90 | 33.90 | 32.00 | +3.05 | +9.89% | 4.39M | 22/05 | ||
Acelon | 12.90 | 13.10 | 12.90 | -0.15 | -1.15% | 128.59K | 22/05 | ||
ADIM | 28.20 | 28.45 | 28.15 | -0.20 | -0.70% | 389.75K | 22/05 | ||
Advancetek | 58.40 | 58.90 | 57.60 | +0.30 | +0.52% | 2.29M | 22/05 | ||
AEC | 110.00 | 113.00 | 109.00 | -2.00 | -1.79% | 7.74M | 22/05 | ||
Aero Win | 43.95 | 44.70 | 43.90 | -0.30 | -0.68% | 846.17K | 22/05 | ||
AGV | 12.20 | 12.35 | 12.15 | -0.05 | -0.41% | 1.25M | 22/05 | ||
AIDC | 54.60 | 56.30 | 54.60 | -1.30 | -2.33% | 18.81M | 22/05 | ||
Airmate Cayman | 16.05 | 16.10 | 16.05 | 0.00 | 0.00% | 68.34K | 22/05 | ||
Airtac | 1,135.00 | 1,150.00 | 1,130.00 | 0.00 | 0.00% | 302.03K | 22/05 | ||
AMBH | 70.70 | 71.70 | 70.10 | -0.70 | -0.98% | 685.70K | 22/05 | ||
Anderson | 12.65 | 12.70 | 12.60 | 0.00 | 0.00% | 502.74K | 22/05 | ||
Apex S&E | 13.35 | 13.50 | 13.30 | -0.10 | -0.74% | 1.40M | 22/05 | ||
ApexBio | 33.55 | 33.95 | 33.55 | -0.40 | -1.18% | 406.16K | 22/05 | ||
Ascent Dev | 28.20 | 28.70 | 27.90 | -0.25 | -0.88% | 74.44K | 22/05 | ||
Asia Cement Corp | 43.90 | 44.65 | 43.85 | -0.70 | -1.57% | 8.59M | 22/05 | ||
Asia Plastic | 7.58 | 7.68 | 7.56 | -0.06 | -0.79% | 506.19K | 22/05 | ||
Asia Polymer | 18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 441.75K | 22/05 | ||
ASO | 12.25 | 12.30 | 12.20 | 0.00 | 0.00% | 31.64K | 22/05 | ||
Awea | 32.10 | 32.25 | 31.85 | +0.05 | +0.16% | 71.07K | 22/05 | ||
Baolong International | 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 105.97K | 22/05 | ||
Basso | 43.75 | 43.85 | 43.35 | +0.35 | +0.81% | 478.52K | 22/05 | ||
BES Engineering | 15.65 | 15.80 | 15.55 | 0.00 | 0.00% | 20.88M | 22/05 | ||
Better Life | 19.80 | 20.40 | 19.70 | -0.40 | -1.98% | 428.62K | 22/05 | ||
Big Sunshine | 60.20 | 61.90 | 60.20 | -1.40 | -2.27% | 251.03K | 22/05 | ||
Bionime | 68.70 | 68.90 | 68.50 | -0.50 | -0.72% | 63.63K | 22/05 | ||
Bonny Worldwide Ltd | 183.00 | 185.00 | 176.50 | +6.00 | +3.39% | 441.54K | 22/05 | ||
Carnival Industrial | 11.55 | 11.60 | 11.40 | -0.00 | 0.00% | 263.07K | 22/05 | ||
Cayman Engley Industrial | 58.60 | 59.00 | 58.40 | -0.20 | -0.34% | 93.02K | 22/05 | ||
CBU | 112.00 | 112.00 | 110.00 | +2.50 | +2.28% | 295.07K | 22/05 | ||
CCPC | 22.25 | 22.45 | 22.25 | -0.10 | -0.45% | 638.87K | 22/05 | ||
CCSB | 47.75 | 47.75 | 46.75 | +0.90 | +1.92% | 231.54K | 22/05 | ||
CCTC | 30.30 | 30.30 | 28.10 | +2.75 | +9.98% | 5.91M | 22/05 | ||
CCW | 48.80 | 49.15 | 48.50 | -0.20 | -0.41% | 283.52K | 22/05 | ||
CGPC | 18.50 | 18.50 | 18.30 | +0.10 | +0.54% | 1.02M | 22/05 | ||
Chailease | 154.50 | 157.00 | 153.50 | -0.50 | -0.32% | 8.64M | 22/05 | ||
Chainqui | 23.55 | 24.00 | 23.50 | -0.45 | -1.88% | 673.61K | 22/05 | ||
Champion | 11.00 | 11.30 | 10.95 | +0.05 | +0.46% | 948.43K | 22/05 | ||
Chang Ho | 13.80 | 13.90 | 13.60 | +0.15 | +1.10% | 65.01K | 22/05 | ||
Chang Type | 32.00 | 32.40 | 32.00 | -0.40 | -1.23% | 39.25K | 22/05 | ||
Charoen Pokphand Enterprise | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 542.25K | 22/05 | ||
Chateau | 58.10 | 59.50 | 58.00 | -0.50 | -0.85% | 295.08K | 22/05 | ||
CHC Corp | 35.00 | 36.25 | 35.00 | -1.00 | -2.78% | 7.78M | 22/05 | ||
CHC Healthcare | 52.50 | 52.90 | 52.20 | 0.00 | 0.00% | 192.48K | 22/05 | ||
CHEM | 165.00 | 169.00 | 164.50 | -2.50 | -1.49% | 10.13M | 22/05 | ||
Cheng Loong | 28.85 | 29.05 | 28.80 | -0.00 | 0.00% | 676.46K | 22/05 | ||
Cheng Shin Rubber | 59.30 | 59.30 | 55.70 | +5.30 | +9.81% | 39.95M | 22/05 | ||
Chia Her | 18.40 | 18.65 | 18.10 | -0.05 | -0.27% | 476.61K | 22/05 | ||
Chia Hsin Cement | 18.40 | 18.50 | 18.35 | +0.10 | +0.55% | 412.51K | 22/05 | ||
Chia Ta World | 16.40 | 16.65 | 16.40 | -0.15 | -0.91% | 144.84K | 22/05 | ||
Chien Kuo | 23.90 | 24.50 | 23.90 | -0.65 | -2.65% | 1.86M | 22/05 | ||
Chih Lien | 22.70 | 22.85 | 22.45 | +0.30 | +1.34% | 84.70K | 22/05 | ||
China Airlines | 22.30 | 22.95 | 22.30 | -0.50 | -2.19% | 69.37M | 22/05 | ||
China Ecotek | 70.80 | 71.00 | 70.50 | +0.30 | +0.43% | 177.55K | 22/05 | ||
China Electric | 17.60 | 18.00 | 17.60 | -0.20 | -1.12% | 1.40M | 22/05 | ||
China Hi-Ment | 66.80 | 67.10 | 66.30 | -0.20 | -0.30% | 134.53K | 22/05 | ||
China Motor | 121.50 | 123.50 | 119.50 | +2.50 | +2.10% | 3.90M | 22/05 | ||
China Steel | 24.60 | 25.05 | 24.60 | -0.30 | -1.20% | 45.54M | 22/05 | ||
Ching Feng | 24.85 | 24.95 | 24.70 | +0.05 | +0.20% | 138.28K | 22/05 | ||
Chiu Ting | 23.85 | 23.95 | 23.80 | -0.05 | -0.21% | 103.66K | 22/05 | ||
Chlitina | 167.50 | 168.00 | 166.00 | 0.00 | 0.00% | 114.24K | 22/05 | ||
Choice Development | 15.50 | 15.65 | 15.50 | -0.20 | -1.27% | 33.23K | 22/05 | ||
Chong Hong | 123.50 | 131.00 | 123.00 | -4.00 | -3.14% | 4.92M | 22/05 | ||
Chun Yu | 24.30 | 24.45 | 24.25 | -0.25 | -1.02% | 34.01K | 22/05 | ||
Chun Yuan Steel | 21.15 | 21.20 | 21.00 | +0.05 | +0.24% | 604.99K | 22/05 | ||
Chung Fu | 49.650 | 49.800 | 49.200 | -0.200 | -0.40% | 8.15K | 22/05 | ||
Chung Hung Steel | 22.95 | 23.45 | 22.90 | -0.35 | -1.50% | 7.31M | 22/05 | ||
Chung Hwa Chemical | 29.10 | 29.30 | 28.85 | +0.25 | +0.87% | 246.98K | 22/05 | ||
Chung Hwa Pulp | 22.70 | 22.95 | 22.60 | +0.05 | +0.22% | 2.24M | 22/05 | ||
Chyang Sheng | 19.70 | 19.80 | 19.60 | -0.05 | -0.25% | 108.72K | 22/05 | ||
CIAS | 294.50 | 300.00 | 281.00 | +19.00 | +6.90% | 23.93M | 22/05 | ||
Cleanaway | 191.00 | 192.50 | 190.50 | 0.00 | 0.00% | 145.06K | 22/05 | ||
CMFC | 7.98 | 8.10 | 7.96 | 0.00 | 0.00% | 2.83M | 22/05 | ||
CMP | 51.40 | 52.30 | 50.30 | -0.80 | -1.53% | 5.79M | 22/05 | ||
Collins | 21.30 | 21.60 | 21.10 | -0.30 | -1.39% | 953.38K | 22/05 | ||
CPDC | 10.15 | 10.30 | 10.15 | 0.00 | 0.00% | 14.44M | 22/05 | ||
Crowell | 48.50 | 48.80 | 47.70 | +0.40 | +0.83% | 445.80K | 22/05 | ||
CSBC | 18.25 | 18.40 | 18.15 | -0.05 | -0.27% | 2.14M | 22/05 | ||
CSCC | 115.50 | 116.00 | 114.50 | 0.00 | 0.00% | 1.19M | 22/05 | ||
CSSC | 58.80 | 59.60 | 58.80 | -0.40 | -0.68% | 108.81K | 22/05 | ||
CTCI | 48.15 | 48.40 | 48.00 | +0.20 | +0.42% | 2.11M | 22/05 | ||
CWCO | 44.85 | 46.35 | 44.50 | +0.60 | +1.36% | 6.50M | 22/05 | ||
Da-Cin Construction | 53.20 | 54.30 | 53.10 | -0.80 | -1.48% | 1.53M | 22/05 | ||
Da-Li | 58.40 | 59.20 | 57.50 | -0.30 | -0.51% | 4.51M | 22/05 | ||
Dafeng TV | 54.70 | 54.80 | 54.30 | +0.20 | +0.37% | 24.49K | 22/05 | ||
Dah San Electric | 69.00 | 69.30 | 68.10 | +0.70 | +1.02% | 644.29K | 22/05 | ||
De Licacy | 14.25 | 14.35 | 14.10 | -0.05 | -0.35% | 284.13K | 22/05 | ||
Delpha Construction | 46.90 | 47.35 | 46.75 | -0.30 | -0.64% | 662.16K | 22/05 | ||
DEPO | 217.00 | 227.50 | 215.50 | -8.00 | -3.56% | 1.57M | 22/05 | ||
Eclat Textile | 466.00 | 474.00 | 465.00 | 0.00 | 0.00% | 1.02M | 22/05 | ||
EITC | 32.65 | 32.85 | 32.40 | -0.00 | 0.00% | 2.40M | 22/05 | ||
EMC Taiwan | 209.00 | 211.00 | 205.00 | +1.00 | +0.48% | 37.60M | 22/05 | ||
EMIC | 19.70 | 19.90 | 19.70 | -0.10 | -0.51% | 366.48K | 22/05 | ||
Eternal Materials | 31.45 | 31.50 | 31.25 | +0.20 | +0.64% | 1.41M | 22/05 | ||
Eurocharm | 211.00 | 211.00 | 207.00 | +3.00 | +1.44% | 73.23K | 22/05 | ||
Eva Airways | 35.25 | 36.20 | 35.20 | -0.50 | -1.40% | 114.28M | 22/05 | ||
Everest Textile | 8.17 | 8.24 | 8.17 | -0.00 | 0.00% | 444.26K | 22/05 | ||
Everlight Chemical | 19.45 | 19.60 | 19.40 | +0.10 | +0.52% | 767.45K | 22/05 | ||
Evermore Chemical | 17.55 | 17.65 | 17.55 | -0.10 | -0.57% | 25.25K | 22/05 | ||
Evertex | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 4.01K | 22/05 | ||
Evertop | 25.050 | 25.750 | 25.000 | -0.500 | -1.96% | 2.47M | 22/05 | ||
Excelsior | 90.50 | 91.00 | 90.50 | -0.30 | -0.33% | 147.05K | 22/05 | ||
F.T.C | 23.70 | 23.75 | 23.65 | -0.00 | 0.00% | 699.59K | 22/05 | ||
Falcon Power | 23.20 | 23.20 | 20.95 | +2.10 | +9.95% | 4.02M | 22/05 | ||
Farcent | 56.30 | 56.30 | 56.00 | +0.10 | +0.18% | 34.72K | 22/05 | ||
Farglory | 81.10 | 81.50 | 79.20 | +0.60 | +0.75% | 2.88M | 22/05 | ||
Farglory FTZ | 55.60 | 56.40 | 55.60 | 0.00 | 0.00% | 406.24K | 22/05 | ||
FCFC | 56.20 | 56.50 | 56.10 | -0.10 | -0.18% | 3.62M | 22/05 | ||
Federal Corp | 20.05 | 20.45 | 20.00 | 0.00 | 0.00% | 680.31K | 22/05 | ||
FEDS | 31.85 | 32.15 | 31.55 | -0.30 | -0.93% | 4.75M | 22/05 | ||
FENC | 33.90 | 34.40 | 33.80 | -0.50 | -1.45% | 5.37M | 22/05 | ||
Feng Hsin | 71.60 | 71.60 | 70.60 | +0.40 | +0.56% | 178.90K | 22/05 | ||
Feng Tay | 157.50 | 159.50 | 156.50 | +2.00 | +1.29% | 1.14M | 22/05 | ||
FGH | 30.50 | 30.60 | 30.50 | +0.10 | +0.33% | 6.00K | 22/05 | ||
First Copper Tech | 59.80 | 64.10 | 56.50 | +0.40 | +0.67% | 133.26M | 22/05 | ||
First Hotel | 15.90 | 15.90 | 15.75 | +0.15 | +0.95% | 425.76K | 22/05 | ||
Formosa Hotel | 241.00 | 244.50 | 239.50 | -3.00 | -1.23% | 545.39K | 22/05 | ||
Formosa Lab | 93.20 | 96.00 | 92.80 | -0.80 | -0.85% | 1.13M | 22/05 | ||
Formosa Oilseed | 79.30 | 79.70 | 78.20 | +0.30 | +0.38% | 50.68K | 22/05 | ||
Formosa Plastics | 67.50 | 67.60 | 67.00 | +0.10 | +0.15% | 7.66M | 22/05 | ||
Fortune Electric | 690.00 | 732.00 | 688.00 | -40.00 | -5.48% | 9.96M | 22/05 | ||
Founding Construction | 24.05 | 24.40 | 24.05 | -0.15 | -0.62% | 743.12K | 22/05 | ||
FPCC | 69.90 | 70.00 | 68.90 | +0.40 | +0.58% | 3.40M | 22/05 | ||
FRG | 26.90 | 27.00 | 26.75 | +0.05 | +0.19% | 357.06K | 22/05 | ||
Froch Enterprise | 18.80 | 19.20 | 18.80 | -0.35 | -1.83% | 651.13K | 22/05 | ||
FSC | 8.18 | 8.21 | 8.10 | +0.13 | +1.61% | 2.06M | 22/05 | ||
Fu Hua Innovation | 34.15 | 34.40 | 33.75 | +0.05 | +0.15% | 1.82M | 22/05 | ||
FUCC | 20.30 | 20.40 | 20.05 | +0.15 | +0.74% | 563.30K | 22/05 | ||
Fulgent Sun | 127.50 | 129.00 | 126.00 | +1.00 | +0.79% | 376.82K | 22/05 | ||
Fwusow | 19.05 | 19.10 | 19.00 | 0.00 | 0.00% | 364.24K | 22/05 | ||
GCM | 24.50 | 24.55 | 24.45 | 0.00 | 0.00% | 139.35K | 22/05 | ||
GenMont Biotech | 24.70 | 24.80 | 24.25 | +0.20 | +0.82% | 309.75K | 22/05 | ||
Giant | 225.00 | 225.00 | 219.00 | +4.00 | +1.81% | 3.09M | 22/05 | ||
Global PMX | 112.50 | 114.50 | 106.50 | +7.00 | +6.64% | 1.08M | 22/05 | ||
Global View | 30.70 | 30.70 | 30.65 | +0.10 | +0.33% | 28.61K | 22/05 | ||
Globe Tape | 14.45 | 14.60 | 14.40 | -0.05 | -0.34% | 85.28K | 22/05 | ||
Globe Union | 18.75 | 18.95 | 18.70 | -0.15 | -0.79% | 1.61M | 22/05 | ||
Goldsun Building | 45.45 | 47.80 | 44.95 | -2.05 | -4.32% | 23.63M | 22/05 | ||
Goodway | 74.30 | 74.30 | 73.50 | +0.90 | +1.23% | 17.26K | 22/05 | ||
Gordon Auto | 35.55 | 36.55 | 35.40 | -0.35 | -0.97% | 3.79M | 22/05 | ||
GORG | 9.40 | 9.63 | 9.39 | -0.10 | -1.05% | 166.57K | 22/05 | ||
Gourmet Master | 90.90 | 91.70 | 90.70 | -0.30 | -0.33% | 175.94K | 22/05 | ||
GPPC | 14.40 | 14.60 | 14.35 | -0.10 | -0.69% | 2.68M | 22/05 | ||
Grape King Bio | 158.50 | 158.50 | 158.00 | +0.50 | +0.32% | 110.74K | 22/05 | ||
Great Wall Ent | 58.00 | 58.40 | 57.80 | -0.10 | -0.17% | 1.27M | 22/05 | ||
Hai Kwang | 21.55 | 22.60 | 21.55 | -0.80 | -3.58% | 2.51M | 22/05 | ||
HCG | 18.80 | 19.05 | 18.70 | -0.05 | -0.27% | 779.79K | 22/05 | ||
Headway Advanced Materials Inc | 18.40 | 18.55 | 18.35 | +0.05 | +0.27% | 49.91K | 22/05 | ||
Hey-Song | 43.10 | 43.30 | 43.10 | -0.05 | -0.12% | 69.06K | 22/05 | ||
Highwealth | 45.25 | 45.30 | 44.45 | +0.65 | +1.46% | 5.76M | 22/05 | ||
Hiroca Holdings | 34.10 | 34.25 | 34.10 | -0.20 | -0.58% | 68.96K | 22/05 | ||
Hiwin | 236.50 | 239.50 | 232.00 | +5.00 | +2.16% | 1.29M | 22/05 | ||
Hiyes International | 205.50 | 207.50 | 200.50 | +2.00 | +0.98% | 1.36M | 22/05 | ||
Ho Tung | 9.73 | 9.81 | 9.71 | +0.04 | +0.41% | 2.16M | 22/05 | ||
Hold-Key | 50.60 | 52.70 | 50.30 | -1.40 | -2.69% | 5.02M | 22/05 | ||
Holiday | 90.90 | 90.90 | 90.10 | +0.40 | +0.44% | 111.58K | 22/05 | ||
Hong Ho | 52.80 | 53.80 | 51.90 | -1.60 | -2.94% | 3.54M | 22/05 | ||
Hong Pu Real Estate Development | 36.00 | 36.15 | 34.90 | +0.75 | +2.13% | 1.02M | 22/05 | ||
Hong Tai Electric | 38.95 | 40.60 | 38.80 | -1.40 | -3.47% | 11.02M | 22/05 | ||
Hong Yi Fiber | 17.15 | 17.20 | 17.05 | +0.05 | +0.29% | 113.34K | 22/05 | ||
Honmyue | 14.05 | 14.50 | 13.95 | -0.45 | -3.10% | 946.79K | 22/05 | ||
Hota | 55.60 | 57.20 | 55.10 | +0.40 | +0.72% | 6.53M | 22/05 | ||
Hotai Motor | 614.00 | 622.00 | 613.00 | -1.00 | -0.16% | 263.12K | 22/05 | ||
Hotel Garden | 19.60 | 19.90 | 19.55 | -0.25 | -1.26% | 302.28K | 22/05 | ||
Hsin Ba Ba | 84.40 | 85.00 | 83.60 | 0.00 | 0.00% | 234.23K | 22/05 | ||
Hsin Kao Gas | 37.05 | 37.45 | 37.05 | -0.45 | -1.20% | 8.80K | 22/05 | ||
Hsin Kuang Steel | 60.70 | 61.20 | 60.40 | +0.10 | +0.17% | 1.08M | 22/05 | ||
HsingTa | 19.80 | 19.90 | 19.70 | +0.05 | +0.25% | 361.13K | 22/05 | ||
Hua Yu Lien | 135.50 | 137.00 | 131.50 | +2.00 | +1.50% | 170.44K | 22/05 | ||
Huaeng | 39.50 | 41.15 | 39.25 | -1.20 | -2.95% | 24.53M | 22/05 | ||
Huaku | 158.50 | 164.00 | 158.50 | -3.00 | -1.86% | 4.06M | 22/05 | ||
Huang Hsiang | 62.30 | 62.80 | 60.80 | +1.00 | +1.63% | 2.82M | 22/05 | ||
Hung Ching | 46.85 | 47.65 | 46.35 | 0.00 | 0.00% | 1.59M | 22/05 | ||
Hung Chou Fiber | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 72.64K | 22/05 | ||
Hung Sheng Construction | 26.30 | 26.40 | 25.85 | +0.25 | +0.96% | 2.08M | 22/05 | ||
Hunya Foods | 24.10 | 24.20 | 24.10 | -0.10 | -0.41% | 32.07K | 22/05 | ||
Hwa Fong Taiwan | 18.75 | 19.25 | 18.70 | 0.00 | 0.00% | 1.79M | 22/05 | ||
Hwang Chang | 54.00 | 55.40 | 53.70 | -0.70 | -1.28% | 3.09M | 22/05 | ||
HYC | 108.00 | 108.50 | 108.00 | -0.50 | -0.46% | 60.06K | 22/05 | ||
I-Hwa Industrial | 20.50 | 20.55 | 20.30 | +0.05 | +0.24% | 36.51K | 22/05 | ||
I-Sunny | 158.50 | 161.50 | 158.00 | -2.00 | -1.25% | 914.61K | 22/05 | ||
International CSRC Investment Holdings | 17.75 | 17.85 | 17.60 | +0.10 | +0.57% | 866.03K | 22/05 | ||
IRF | 113.00 | 114.50 | 112.50 | 0.00 | 0.00% | 439.90K | 22/05 | ||
Jenn Feng | 15.00 | 15.00 | 14.45 | +0.05 | +0.33% | 49.02K | 22/05 | ||
JHT | 92.30 | 95.10 | 91.50 | -1.00 | -1.07% | 1.36M | 22/05 | ||
Jinan Acetate Chemical Co Ltd | 834.00 | 849.00 | 831.00 | -1.00 | -0.12% | 911.16K | 22/05 | ||
Jinli | 10.15 | 10.20 | 10.05 | 0.00 | 0.00% | 199.45K | 22/05 | ||
Jourdeness Group | 49.30 | 50.20 | 49.30 | -0.30 | -0.60% | 204.14K | 22/05 | ||
Jui Li | 9.89 | 9.91 | 9.74 | +0.11 | +1.12% | 45.44K | 22/05 | ||
Jung Shing Wire | 24.20 | 25.10 | 24.00 | -0.55 | -2.22% | 1.39M | 22/05 | ||
Kao Hsiung Chang | 24.60 | 25.00 | 24.50 | 0.00 | 0.00% | 129.01K | 22/05 | ||
Kaori Heat | 439.00 | 443.50 | 433.50 | +3.00 | +0.69% | 1.13M | 22/05 | ||
Kaulin Mfg | 15.10 | 15.40 | 15.00 | -0.30 | -1.95% | 476.27K | 22/05 | ||
Kedge Construction | 96.50 | 96.90 | 95.60 | +0.40 | +0.42% | 422.44K | 22/05 | ||
Kee Tai Properties | 17.30 | 17.55 | 17.25 | -0.25 | -1.42% | 1.53M | 22/05 | ||
Kenda Rubber | 35.05 | 35.10 | 34.00 | +1.25 | +3.70% | 1.78M | 22/05 | ||
Kerry TJ | 43.30 | 43.50 | 43.15 | 0.00 | 0.00% | 380.32K | 22/05 | ||
Kindom Construction | 56.90 | 58.40 | 56.60 | -0.90 | -1.56% | 9.07M | 22/05 | ||
Kingcan | 14.00 | 14.00 | 13.90 | +0.05 | +0.36% | 85.64K | 22/05 | ||
Kings Town | 50.90 | 51.90 | 50.50 | -0.30 | -0.59% | 454.92K | 22/05 | ||
Kinik | 262.50 | 266.00 | 256.00 | +1.00 | +0.38% | 3.48M | 22/05 | ||
KNH Enterprise | 21.95 | 22.30 | 21.85 | -0.05 | -0.23% | 2.20M | 22/05 | ||
KSC | 70.40 | 71.00 | 70.40 | -0.40 | -0.56% | 26.51K | 22/05 | ||
KSECO | 13.00 | 13.10 | 12.85 | 0.00 | 0.00% | 5.05M | 22/05 | ||
Kung Long | 145.50 | 150.00 | 143.50 | +1.00 | +0.69% | 456.89K | 22/05 | ||
Kuo Yang | 28.15 | 28.55 | 27.90 | -0.10 | -0.35% | 968.52K | 22/05 | ||
Lan Fa | 11.40 | 11.50 | 11.20 | +0.05 | +0.44% | 341.41K | 22/05 | ||
LCP | 14.85 | 15.20 | 14.80 | -0.25 | -1.66% | 7.37M | 22/05 | ||
Lealea | 9.89 | 9.92 | 9.79 | +0.11 | +1.12% | 984.32K | 22/05 | ||
Lee Chi | 16.85 | 17.05 | 16.85 | +0.10 | +0.60% | 465.87K | 22/05 | ||
Leofoo | 20.15 | 20.40 | 20.05 | -0.05 | -0.25% | 847.00K | 22/05 | ||
Les Enphants | 7.05 | 7.18 | 7.00 | -0.05 | -0.70% | 363.10K | 22/05 | ||
LHIC | 68.10 | 68.30 | 67.80 | -0.20 | -0.29% | 603.55K | 22/05 | ||
Li Cheng | 16.90 | 17.60 | 16.65 | +0.40 | +2.42% | 602.38K | 22/05 | ||
Li Peng | 9.18 | 9.39 | 9.15 | -0.02 | -0.22% | 3.42M | 22/05 | ||
Lian Hwa Foods | 101.00 | 101.50 | 100.00 | +1.00 | +1.00% | 184.02K | 22/05 | ||
Lida Holdings | 29.55 | 29.65 | 29.40 | +0.15 | +0.51% | 71.89K | 22/05 | ||
Lily Textile | 31.65 | 31.80 | 31.20 | -0.25 | -0.78% | 50.47K | 22/05 | ||
Liontravel | 158.00 | 160.00 | 153.00 | -2.50 | -1.56% | 5.15M | 22/05 | ||
Long Bon | 23.40 | 24.20 | 23.00 | -0.45 | -1.89% | 6.64M | 22/05 | ||
Long Da | 41.55 | 42.25 | 41.30 | -0.30 | -0.72% | 1.88M | 22/05 | ||
Lu Hai Holding | 32.90 | 33.00 | 32.80 | -0.20 | -0.60% | 100.97K | 22/05 | ||
Lucky Cement | 16.90 | 17.00 | 16.90 | 0.00 | 0.00% | 596.05K | 22/05 | ||
Makalot | 363.00 | 366.00 | 361.00 | +1.50 | +0.41% | 1.32M | 22/05 | ||
Mao Bao | 29.10 | 29.40 | 28.95 | 0.00 | 0.00% | 187.56K | 22/05 | ||
Mayer Steel | 40.40 | 40.90 | 40.35 | -0.10 | -0.25% | 1.45M | 22/05 | ||
Maywufa | 25.10 | 25.30 | 25.00 | -0.15 | -0.59% | 387.05K | 22/05 | ||
MBI | 43.35 | 43.65 | 43.30 | -0.05 | -0.12% | 83.82K | 22/05 | ||
Mercuries | 16.55 | 17.00 | 16.55 | -0.30 | -1.78% | 1.52M | 22/05 | ||
Merida Industry | 234.00 | 236.50 | 230.00 | -1.50 | -0.64% | 832.16K | 22/05 | ||
Mobiletron | 48.00 | 49.15 | 47.90 | +0.10 | +0.21% | 246.67K | 22/05 | ||
momo.com | 436.50 | 437.50 | 428.50 | +9.00 | +2.11% | 724.89K | 22/05 | ||
My Humble House Hospitality Management Consulting | 63.80 | 65.60 | 63.40 | -0.50 | -0.78% | 1.87M | 22/05 | ||
NAFCO Corp | 113.00 | 116.50 | 112.50 | -3.00 | -2.59% | 420.48K | 22/05 | ||
NAK | 129.50 | 130.00 | 129.50 | -0.50 | -0.38% | 66.33K | 22/05 | ||
Namchow Chemical | 62.20 | 63.30 | 61.90 | -0.70 | -1.11% | 2.12M | 22/05 | ||
Nan Kang Tire | 58.70 | 59.10 | 58.20 | +0.70 | +1.21% | 11.58M | 22/05 | ||
Nan Liu | 73.60 | 74.50 | 73.00 | +0.10 | +0.14% | 83.64K | 22/05 | ||
Nan Ya Plastics | 54.50 | 55.50 | 54.50 | -1.20 | -2.15% | 29.16M | 22/05 | ||
Nantex | 33.95 | 34.05 | 33.70 | -0.15 | -0.44% | 340.03K | 22/05 | ||
National Petroleum | 67.70 | 67.90 | 67.20 | -0.10 | -0.15% | 19.20K | 22/05 | ||
New Asia Construction | 11.75 | 12.00 | 11.30 | +0.35 | +3.07% | 2.64M | 22/05 | ||
New Palace | 27.25 | 27.50 | 27.15 | -0.25 | -0.91% | 313.27K | 22/05 | ||
Nien Hsing | 20.30 | 20.50 | 20.30 | 0.00 | 0.00% | 83.50K | 22/05 | ||
Nien Made Enterprise Co Ltd | 362.00 | 363.50 | 356.00 | +5.00 | +1.40% | 1.46M | 22/05 | ||
NYDF | 38.15 | 38.30 | 37.95 | 0.00 | 0.00% | 23.00K | 22/05 | ||
Oceanic | 6.95 | 6.95 | 6.85 | 0.00 | 0.00% | 41.40K | 22/05 | ||
OPC | 39.35 | 39.65 | 39.30 | +0.10 | +0.25% | 125.53K | 22/05 | ||
OUCC | 17.70 | 17.70 | 17.60 | +0.10 | +0.57% | 477.77K | 22/05 | ||
Pacific Construction | 11.85 | 12.10 | 11.75 | -0.15 | -1.25% | 1.71M | 22/05 | ||
Paiho Shih | 20.65 | 20.90 | 20.45 | +0.15 | +0.73% | 360.93K | 22/05 | ||
Pan Overseas | 18.55 | 18.60 | 18.50 | -0.15 | -0.80% | 47.95K | 22/05 | ||
Patec Precision | 74.90 | 77.80 | 70.80 | +4.10 | +5.79% | 2.37M | 22/05 | ||
PCSC | 274.50 | 276.00 | 274.50 | -1.50 | -0.54% | 1.09M | 22/05 | ||
Pelican | 38.40 | 38.55 | 38.15 | +0.05 | +0.13% | 72.41K | 22/05 | ||
Phoenix Tours | 76.40 | 76.80 | 75.30 | -0.20 | -0.26% | 1.98M | 22/05 | ||
Phytohealth | 19.85 | 20.00 | 19.85 | -0.10 | -0.50% | 178.18K | 22/05 | ||
Pou Chen | 38.20 | 39.10 | 37.90 | +0.15 | +0.39% | 23.32M | 22/05 | ||
Prince Housing | 12.00 | 12.20 | 11.95 | -0.20 | -1.64% | 8.10M | 22/05 | ||
Qualipoly | 42.30 | 42.70 | 42.05 | +0.10 | +0.24% | 77.34K | 22/05 | ||
Quintain Steel | 14.95 | 15.40 | 14.95 | -0.35 | -2.29% | 2.26M | 22/05 | ||
Radium Life Tech | 10.70 | 10.90 | 10.65 | -0.20 | -1.83% | 4.40M | 22/05 | ||
Rechi | 28.65 | 28.75 | 28.45 | +0.05 | +0.17% | 2.31M | 22/05 | ||
Reward Wool | 35.45 | 35.90 | 35.25 | +0.30 | +0.85% | 289.35K | 22/05 | ||
Rexon | 45.80 | 46.35 | 45.20 | +0.50 | +1.10% | 1.13M | 22/05 | ||
Right Way | 16.60 | 16.60 | 16.35 | +0.05 | +0.30% | 183.17K | 22/05 | ||
Roo Hsing | 3.25 | 3.27 | 3.23 | +0.01 | +0.31% | 718.94K | 22/05 | ||
Roundtop | 20.65 | 21.00 | 20.65 | -0.05 | -0.24% | 741.40K | 22/05 | ||
RTM | 29.55 | 30.10 | 29.50 | -0.25 | -0.84% | 615.50K | 22/05 | ||
Ruentex | 44.70 | 45.40 | 44.35 | +0.35 | +0.79% | 16.80M | 22/05 | ||
Ruentex E&C | 177.50 | 179.50 | 176.00 | -2.00 | -1.11% | 563.63K | 22/05 | ||
Ruentex Industries | 67.90 | 68.60 | 67.60 | +0.10 | +0.15% | 5.59M | 22/05 | ||
Run Long | 104.50 | 105.50 | 104.50 | +0.50 | +0.48% | 1.05M | 22/05 | ||
Sakura Development | 68.90 | 69.50 | 68.50 | +0.10 | +0.15% | 374.19K | 22/05 | ||
Sampo Corp | 29.30 | 29.30 | 29.10 | +0.15 | +0.51% | 423.28K | 22/05 | ||
San Fang | 32.55 | 33.10 | 31.80 | -0.45 | -1.36% | 1.28M | 22/05 | ||
San Fu | 142.00 | 142.50 | 140.50 | +0.50 | +0.35% | 201.63K | 22/05 | ||
San Shing | 57.00 | 57.40 | 57.00 | -0.40 | -0.70% | 34.62K | 22/05 | ||
SanDi Properties | 53.700 | 54.100 | 52.900 | -0.400 | -0.74% | 167.36K | 22/05 | ||
SanFar | 42.10 | 42.50 | 39.25 | +2.50 | +6.31% | 4.61M | 22/05 | ||
Sanitar | 39.75 | 40.20 | 39.55 | -0.20 | -0.50% | 252.84K | 22/05 | ||
SCI Pharmtech | 92.40 | 92.90 | 91.80 | +0.30 | +0.33% | 179.62K | 22/05 | ||
SCPC | 70.30 | 72.00 | 69.60 | -0.90 | -1.26% | 1.22M | 22/05 | ||
SDTI | 37.65 | 40.65 | 37.05 | +0.35 | +0.94% | 16.00M | 22/05 | ||
Sesoda | 35.05 | 35.45 | 35.00 | -0.15 | -0.43% | 1.87M | 22/05 | ||
Shan-Loong | 26.70 | 26.80 | 26.60 | -0.10 | -0.37% | 567.39K | 22/05 | ||
Sheng Yu Steel | 28.35 | 28.45 | 28.30 | +0.05 | +0.18% | 323.45K | 22/05 | ||
Shih Wei | 21.15 | 21.30 | 20.65 | +0.60 | +2.92% | 4.13M | 22/05 | ||
Shihlin Electric | 242.00 | 250.00 | 238.00 | -7.00 | -2.81% | 7.28M | 22/05 | ||
Shihlin Paper | 65.70 | 66.60 | 65.10 | +0.10 | +0.15% | 408.58K | 22/05 | ||
Shin Hai Gas | 55.40 | 56.20 | 55.40 | -0.20 | -0.36% | 13.14K | 22/05 | ||
Shin Shin | 27.60 | 27.90 | 27.60 | -0.30 | -1.08% | 34.74K | 22/05 | ||
Shin Tai | 86.60 | 86.60 | 86.10 | -0.20 | -0.23% | 13.04K | 22/05 | ||
Shinih | 23.55 | 23.70 | 23.30 | +0.15 | +0.64% | 709.07K | 22/05 | ||
Shining Building | 11.15 | 11.55 | 11.15 | -0.30 | -2.62% | 4.72M | 22/05 | ||
Shinkong Textile | 48.15 | 48.15 | 47.85 | +0.15 | +0.31% | 41.08K | 22/05 | ||
Shiny Chemical | 162.50 | 164.00 | 160.00 | -0.50 | -0.31% | 570.76K | 22/05 | ||
Sinkang | 17.80 | 18.25 | 17.70 | -0.40 | -2.20% | 411.51K | 22/05 | ||
Sino Horizon | 30.65 | 31.75 | 28.30 | +1.75 | +6.06% | 286.59K | 22/05 | ||
Sinon | 40.85 | 41.15 | 40.65 | +0.10 | +0.25% | 565.68K | 22/05 | ||
Sinphar | 36.90 | 37.10 | 36.85 | -0.00 | 0.00% | 333.45K | 22/05 | ||
Sinyi Realty | 32.85 | 33.10 | 32.80 | -0.25 | -0.76% | 462.29K | 22/05 | ||
SKS | 41.85 | 41.95 | 41.70 | +0.15 | +0.36% | 240.17K | 22/05 | ||
SNC | 28.95 | 29.00 | 28.05 | +0.85 | +3.02% | 10.64M | 22/05 | ||
Southeast Cement | 19.50 | 19.80 | 19.35 | -0.25 | -1.27% | 364.81K | 22/05 | ||
SPT | 28.65 | 29.35 | 28.50 | -0.70 | -2.38% | 1.78M | 22/05 | ||
SSFC | 16.65 | 16.90 | 16.65 | -0.10 | -0.60% | 2.46M | 22/05 | ||
SSM | 29.70 | 30.30 | 29.65 | -0.65 | -2.14% | 1.15M | 22/05 | ||
SSNG | 42.30 | 42.30 | 42.25 | 0.00 | 0.00% | 10.77K | 22/05 | ||
Standard Foods | 42.85 | 43.00 | 42.30 | +0.50 | +1.18% | 2.05M | 22/05 | ||
Star Comgistic | 34.45 | 34.60 | 34.45 | -0.15 | -0.43% | 183.36K | 22/05 | ||
Sun Race | 34.20 | 34.50 | 34.15 | -0.05 | -0.15% | 93.41K | 22/05 | ||
Sun Yad | 18.45 | 18.60 | 18.20 | +0.05 | +0.27% | 5.97M | 22/05 | ||
Sunjuice Holdings | 221.00 | 222.00 | 213.00 | +6.50 | +3.03% | 32.75K | 22/05 | ||
Sunko | 14.90 | 14.90 | 14.60 | +0.20 | +1.36% | 969.70K | 22/05 | ||
Sunny Friend | 97.80 | 98.20 | 97.50 | +0.20 | +0.20% | 49.02K | 22/05 | ||
Sunty | 24.35 | 24.90 | 24.15 | 0.00 | 0.00% | 598.41K | 22/05 | ||
SVBI | 99.20 | 100.50 | 99.10 | -0.30 | -0.30% | 184.19K | 22/05 | ||
Swancor | 144.50 | 145.50 | 142.00 | +2.50 | +1.76% | 1.85M | 22/05 | ||
Sweeten | 35.60 | 35.75 | 35.25 | +0.25 | +0.71% | 123.76K | 22/05 | ||
SYM | 77.70 | 79.70 | 77.70 | -1.40 | -1.77% | 12.01M | 22/05 | ||
Ta Chen | 39.30 | 40.10 | 38.90 | -0.75 | -1.87% | 25.23M | 22/05 | ||
Ta Jiang | 27.50 | 27.75 | 27.05 | +0.20 | +0.73% | 2.27M | 22/05 | ||
Ta Liang Tech | 56.00 | 57.20 | 55.70 | -0.50 | -0.89% | 148.43K | 22/05 | ||
Ta Ya Electric | 52.600 | 53.800 | 52.600 | -0.300 | -0.57% | 13.30M | 22/05 | ||
Ta Yih Industrial | 39.80 | 39.80 | 39.50 | 0.00 | 0.00% | 31.34K | 22/05 | ||
Tah Hsin | 71.70 | 71.70 | 71.30 | +0.40 | +0.56% | 13.32K | 22/05 | ||
Tah Tong | 13.45 | 13.50 | 13.40 | -0.05 | -0.37% | 45.68K | 22/05 | ||
Tainan | 39.30 | 40.70 | 39.00 | -0.50 | -1.26% | 1.19M | 22/05 | ||
Tainan Spinning | 17.25 | 17.60 | 17.25 | -0.10 | -0.58% | 2.39M | 22/05 | ||
Taipei Gas | 32.40 | 32.50 | 32.40 | -0.05 | -0.15% | 97.66K | 22/05 | ||
TaiRoun | 15.90 | 16.05 | 15.80 | -0.05 | -0.31% | 424.51K | 22/05 | ||
Taisun | 22.15 | 22.35 | 22.10 | -0.10 | -0.45% | 718.12K | 22/05 | ||
Taita | 15.95 | 16.15 | 15.90 | +0.05 | +0.31% | 660.13K | 22/05 | ||
Taiwan Cement Corp | 34.35 | 34.40 | 33.60 | +1.00 | +3.00% | 47.39M | 22/05 | ||
Taiwan Chelic | 60.20 | 62.10 | 60.00 | -2.60 | -4.14% | 44.24K | 22/05 | ||
Taiwan Cogeneration | 47.30 | 47.70 | 46.75 | +0.65 | +1.39% | 2.95M | 22/05 | ||
Taiwan Fertilizer | 63.40 | 63.70 | 63.20 | -0.10 | -0.16% | 2.93M | 22/05 | ||
Taiwan Fu Hsing | 55.90 | 56.40 | 55.90 | -0.20 | -0.36% | 527.52K | 22/05 | ||
Taiwan Hon Chuan | 160.00 | 161.00 | 158.00 | +1.00 | +0.63% | 862.47K | 22/05 | ||
Taiwan Optical Platform Co Ltd | 85.20 | 85.40 | 85.00 | +0.20 | +0.24% | 51.80K | 22/05 | ||
Taiwan Paiho | 65.80 | 66.70 | 65.60 | -0.20 | -0.30% | 986.88K | 22/05 | ||
Taiwan Sanyo | 47.00 | 47.50 | 46.90 | 0.00 | 0.00% | 320.29K | 22/05 | ||
Taiwan Secom | 130.00 | 131.00 | 129.00 | +0.50 | +0.39% | 510.62K | 22/05 | ||
Taiwan Tea | 21.25 | 21.30 | 21.10 | +0.10 | +0.47% | 1.92M | 22/05 | ||
Taiwanline | 36.45 | 36.55 | 36.05 | +0.15 | +0.41% | 2.21M | 22/05 | ||
Taiyen | 34.15 | 34.40 | 34.10 | -0.15 | -0.44% | 375.30K | 22/05 | ||
Tatung | 58.00 | 59.40 | 58.00 | -0.90 | -1.53% | 24.37M | 22/05 | ||
TECO Electric | 53.70 | 54.40 | 53.70 | +0.10 | +0.19% | 6.42M | 22/05 | ||
Ten Ren | 34.30 | 34.30 | 33.90 | +0.35 | +1.03% | 32.50K | 22/05 | ||
Test Rite | 20.90 | 20.95 | 20.85 | -0.05 | -0.24% | 256.07K | 22/05 | ||
Tex Year Industries | 18.70 | 19.10 | 18.70 | -0.30 | -1.58% | 845.32K | 22/05 | ||
Tex-Ray | 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 306.88K | 22/05 | ||
TGI | 17.10 | 17.20 | 17.05 | +0.05 | +0.29% | 1.64M | 22/05 | ||
Thunder Tiger | 73.40 | 75.00 | 73.20 | -0.60 | -0.81% | 3.64M | 22/05 | ||
Tidehold | 16.15 | 16.60 | 16.00 | +0.05 | +0.31% | 878.65K | 22/05 | ||
TMI | 81.00 | 81.60 | 79.80 | +1.20 | +1.50% | 1.03M | 22/05 | ||
Ton Yi | 15.30 | 15.35 | 15.25 | +0.10 | +0.66% | 908.19K | 22/05 | ||
Tong Ming | 32.60 | 33.05 | 32.50 | +0.15 | +0.46% | 14.82K | 22/05 | ||
Tong Yang | 120.50 | 124.50 | 120.50 | -3.50 | -2.82% | 4.50M | 22/05 | ||
TongTai | 22.05 | 22.50 | 20.60 | +1.30 | +6.27% | 6.66M | 22/05 | ||
Tonlin | 28.45 | 28.60 | 28.35 | -0.10 | -0.35% | 26.02K | 22/05 | ||
TOPBI | 9.56 | 9.66 | 9.51 | -0.06 | -0.62% | 126.55K | 22/05 | ||
Topkey | 205.50 | 207.00 | 203.00 | -0.50 | -0.24% | 223.36K | 22/05 | ||
Tri Ocean | 77.40 | 77.60 | 76.90 | -0.20 | -0.26% | 57.16K | 22/05 | ||
Trk | 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 3.93M | 22/05 | ||
Tsang Yow | 31.65 | 32.10 | 31.65 | -0.15 | -0.47% | 583.78K | 22/05 | ||
TSI | 30.40 | 30.40 | 29.65 | +0.70 | +2.36% | 4.33M | 22/05 | ||
TSMC | 13.95 | 14.20 | 13.75 | +0.20 | +1.45% | 1.26M | 22/05 | ||
TSRC | 24.55 | 24.60 | 24.40 | +0.15 | +0.61% | 719.57K | 22/05 | ||
TTET | 145.00 | 146.00 | 145.00 | -1.00 | -0.68% | 54.33K | 22/05 | ||
TTF | 16.45 | 17.30 | 16.40 | -0.40 | -2.37% | 183.66K | 22/05 | ||
Tung Ho | 19.95 | 20.10 | 19.85 | +0.10 | +0.50% | 226.99K | 22/05 | ||
Tung Ho Steel | 70.10 | 70.40 | 69.80 | 0.00 | 0.00% | 1.03M | 22/05 | ||
TYC Brother | 62.10 | 64.40 | 61.80 | -1.30 | -2.05% | 7.21M | 22/05 | ||
Tycoons | 12.450 | 12.900 | 12.400 | -0.350 | -2.73% | 1.85M | 22/05 | ||
U-Ming | 58.30 | 58.60 | 57.50 | +1.00 | +1.75% | 7.05M | 22/05 | ||
UCC | 33.65 | 33.80 | 33.50 | -0.05 | -0.15% | 1.13M | 22/05 | ||
Uni-President | 80.30 | 80.30 | 79.00 | +1.10 | +1.39% | 19.19M | 22/05 | ||
Universal Inc | 28.65 | 29.20 | 28.55 | -0.30 | -1.04% | 542.48K | 22/05 | ||
Universal Textile | 22.85 | 22.95 | 22.80 | -0.10 | -0.44% | 232.64K | 22/05 | ||
UPC Technology | 13.35 | 13.45 | 13.30 | 0.00 | 0.00% | 1.25M | 22/05 | ||
USI Corp | 16.15 | 16.20 | 16.05 | +0.05 | +0.31% | 1.07M | 22/05 | ||
Ve Wong Corp | 50.50 | 51.40 | 50.50 | -0.70 | -1.37% | 8.20K | 22/05 | ||
Victory | 10.00 | 10.05 | 9.95 | 0.00 | 0.00% | 276.19K | 22/05 | ||
Walsin Lihwa | 37.80 | 38.90 | 37.65 | -0.70 | -1.82% | 32.89M | 22/05 | ||
Wan Hai | 71.20 | 71.50 | 68.40 | +2.40 | +3.49% | 11.41M | 22/05 | ||
Wan Hwa | 13.20 | 13.30 | 13.20 | +0.05 | +0.38% | 373.30K | 22/05 | ||
We & Win | 17.70 | 17.90 | 17.10 | +0.50 | +2.91% | 7.94M | 22/05 | ||
Wei-Chuan Foods | 18.70 | 18.85 | 18.70 | -0.05 | -0.27% | 538.77K | 22/05 | ||
Wellell | 28.45 | 28.50 | 28.20 | -0.05 | -0.18% | 226.31K | 22/05 | ||
Wisdom | 73.30 | 73.50 | 70.50 | +3.20 | +4.56% | 7.12M | 22/05 | ||
Wisher Ind | 15.85 | 15.95 | 15.70 | +0.10 | +0.63% | 372.54K | 22/05 | ||
Wowprime | 229.00 | 232.00 | 228.00 | -1.50 | -0.65% | 1.21M | 22/05 | ||
Y.C.C. | 73.10 | 74.70 | 73.10 | -0.30 | -0.41% | 475.53K | 22/05 | ||
Y.C.P. | 83.10 | 83.10 | 82.90 | +0.60 | +0.73% | 20.34K | 22/05 | ||
Y.S.H. | 53.40 | 53.60 | 52.90 | +0.60 | +1.14% | 552.12K | 22/05 | ||
Yem Chio | 19.55 | 19.70 | 19.50 | -0.10 | -0.51% | 2.08M | 22/05 | ||
Yeun Chyang | 25.85 | 26.00 | 25.80 | -0.15 | -0.58% | 494.27K | 22/05 | ||
YFY | 30.15 | 30.40 | 30.05 | -0.10 | -0.33% | 1.35M | 22/05 | ||
YGG | 45.80 | 46.95 | 45.40 | -1.15 | -2.45% | 856.51K | 22/05 | ||
Yi Jinn | 22.20 | 22.40 | 22.15 | -0.10 | -0.45% | 811.26K | 22/05 | ||
Yieh Hsing | 12.700 | 12.800 | 12.350 | -0.250 | -1.93% | 4.84M | 22/05 | ||
Yieh Phui | 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 1.65M | 22/05 | ||
YJE | 45.60 | 48.00 | 44.20 | +1.75 | +3.99% | 2.32M | 22/05 | ||
YMTC | 72.00 | 72.70 | 70.60 | +0.60 | +0.84% | 25.47M | 22/05 | ||
YNM | 140.00 | 141.50 | 138.00 | -1.50 | -1.06% | 39.73K | 22/05 | ||
Yonyu | 31.20 | 31.25 | 31.15 | -0.05 | -0.16% | 14.22K | 22/05 | ||
Yuen Chang Stainless Steel | 16.75 | 16.90 | 16.65 | -0.10 | -0.59% | 120.28K | 22/05 | ||
Yulon Finance | 143.50 | 144.00 | 142.00 | +1.50 | +1.06% | 1.10M | 22/05 | ||
Yulon Motor | 70.90 | 71.30 | 70.40 | +0.40 | +0.57% | 2.80M | 22/05 | ||
Yusin | 122.50 | 124.00 | 122.50 | -1.00 | -0.81% | 108.29K | 22/05 | ||
Zeng Hsing | 101.50 | 102.50 | 101.50 | -1.00 | -0.98% | 57.11K | 22/05 | ||
Zig Sheng | 14.55 | 15.05 | 14.50 | -0.10 | -0.68% | 2.49M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review