Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,124.00 | 16,148.00 | 15,947.00 | +0.59% | 16,124.00+0.59% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 35.90 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
1609 Ta Ya Electric Wire & Cable | 56.20 | 53.30 | 57.50 | 54.80 | +0.72% | 66.2M | 56.20+0.72% | 08/05 | |
1314 China Petrochemical Development Corp | 10.60 | 10.35 | 11.10 | 10.60 | -2.75% | 54.63M | 10.60-2.75% | 08/05 | |
2515 BES Engineering Co | 16.40 | 16.10 | 16.60 | 16.05 | -6.02% | 54.57M | 16.40-6.02% | 08/05 | |
2371 Tatung Co | 64.10 | 65.00 | 66.30 | 63.50 | -4.04% | 52.37M | 64.10-4.04% | 10/05 |
Name | Price |
---|---|
1463 Chyang Sheng | 20.40+1.95+10.57% |
2008 Kao Hsiung Chang | 28.15+2.65+10.39% |
2704 AMBH | 76.60+6.90+9.90% |
2613 CCTC | 25.00+2.25+9.89% |
1736 JHT | 92.40+7.80+9.22% |
Name | Price |
---|---|
2524 Kings Town | 52.50-11.50-17.97% |
2545 Huang Hsiang | 57.20-9.10-13.73% |
1532 CMP | 48.65-5.05-9.40% |
9944 Shinih | 21.15-1.85-8.04% |
2506 Pacific Construction | 12.25-1.05-7.89% |