Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 31/05 | ||
CEVIA Enviro | 12.14 | 12.41 | 12.12 | -0.22 | -1.78% | 4.02M | 31/05 | ||
Chang Jiang Shipping Phoenix | 3.29 | 3.37 | 3.07 | +0.17 | +5.45% | 114.75M | 31/05 | ||
China Express Airlines A | 7.11 | 7.24 | 6.97 | -0.01 | -0.14% | 18.44M | 31/05 | ||
China Merchants Port | 18.74 | 18.95 | 18.56 | -0.11 | -0.58% | 4.31M | 31/05 | ||
China Railway Special Cargo Logistics | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
Citic Helicop A | 17.91 | 18.06 | 17.58 | +0.11 | +0.62% | 52.05M | 31/05 | ||
Dongguan Devel A | 9.65 | 9.71 | 9.61 | +0.03 | +0.31% | 5.34M | 31/05 | ||
Fujian Longzhou Transportation A | 4.03 | 4.05 | 4.00 | +0.03 | +0.75% | 9.21M | 31/05 | ||
Fulin Transport A | 5.74 | 5.77 | 5.69 | +0.03 | +0.53% | 4.15M | 31/05 | ||
Gd Express Dev A | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 4.35M | 31/05 | ||
Guangdong Great River A | 15.14 | 15.28 | 14.90 | +0.14 | +0.93% | 1.72M | 31/05 | ||
Guangdong Jushen Logistics Co | 13.23 | 13.38 | 13.07 | +0.09 | +0.69% | 967.90K | 31/05 | ||
Henan Xinning Modern Logistics | 1.93 | 1.94 | 1.90 | +0.01 | +0.52% | 5.11M | 31/05 | ||
Hichain | 16.43 | 16.47 | 15.83 | +0.40 | +2.50% | 4.18M | 31/05 | ||
Hunan Invest A | 4.42 | 4.44 | 4.37 | +0.04 | +0.91% | 6.15M | 31/05 | ||
Jiangsu Feiliks Intl Logistics | 5.33 | 5.36 | 5.23 | +0.07 | +1.33% | 3.66M | 31/05 | ||
Merchant Express A | 11.73 | 11.76 | 11.60 | +0.08 | +0.69% | 12.15M | 31/05 | ||
Nanjing Port A | 6.06 | 6.12 | 6.05 | -0.03 | -0.49% | 2.86M | 31/05 | ||
Nanjing Shenghang Shipping Co | 17.91 | 18.33 | 17.75 | -0.27 | -1.49% | 2.11M | 31/05 | ||
Ningxia Western Venture Industrial | 4.40 | 4.43 | 4.37 | +0.02 | +0.46% | 3.96M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
San Yang Ma Chongqing Logistics | 26.86 | 26.98 | 26.56 | +0.13 | +0.49% | 605.30K | 31/05 | ||
Shanxi Sanwei Group | 4.42 | 4.44 | 4.39 | +0.03 | +0.68% | 2.03M | 31/05 | ||
STO Express | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 10.37M | 31/05 | ||
Strait Shipping A | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 31/05 | ||
Sz Airport A | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 31/05 | ||
Winbase Chemical A | 4.77 | 4.80 | 4.71 | +0.01 | +0.21% | 3.07M | 31/05 | ||
Xiamen Port A | 6.33 | 6.35 | 6.31 | +0.02 | +0.32% | 2.70M | 31/05 | ||
Xiandai Invest A | 3.92 | 3.94 | 3.90 | +0.01 | +0.26% | 5.30M | 31/05 | ||
Yantian Port A | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
Yichang Trnsport A | 4.85 | 4.87 | 4.84 | +0.01 | +0.21% | 2.25M | 31/05 | ||
YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
Zhuhai Port A | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 3.78M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review