Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 03:00:00 | ||
Aotecar New Energy Technology | 2.680 | 2.730 | 2.680 | -0.030 | -1.11% | 43.03M | 03:00:00 | ||
Beijing Enlight Media | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 02:57:00 | ||
BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 02:57:00 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 03:00:00 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 03:00:00 | ||
Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 02:57:00 | ||
Easyhome New Retail | 3.07 | 3.17 | 3.07 | -0.05 | -1.60% | 31.01M | 02:57:00 | ||
Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 03:00:00 | ||
Fawer Automotive A | 5.84 | 5.87 | 5.70 | +0.08 | +1.39% | 9.42M | 03:00:00 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 03:00:00 | ||
Foryou | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 02:57:00 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 03:00:00 | ||
Guangdong South New Media | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 02:56:51 | ||
Guangdong Xinbao A | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 03:00:00 | ||
Hisense Kelon A | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 03:00:00 | ||
Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 02:57:00 | ||
Joyoung A | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 8.79M | 03:00:00 | ||
Kidswant Children Products | 6.50 | 6.55 | 6.34 | +0.08 | +1.25% | 11.66M | 02:57:00 | ||
Lancy A | 17.50 | 17.69 | 17.33 | +0.04 | +0.23% | 3.84M | 03:00:00 | ||
Leo Group A | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 80.77M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 20.85 | 21.40 | 20.17 | +0.53 | +2.61% | 11.03M | 02:56:54 | ||
Luolai Textile A | 9.10 | 9.15 | 8.92 | +0.16 | +1.79% | 7.18M | 03:00:00 | ||
Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 02:57:00 | ||
Marssenger | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 02:57:00 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 03:00:00 | ||
NanJi ECommerce | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 03:00:00 | ||
Ningbo Huaxiang A | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 03:00:00 | ||
Ningxia Zhongyin Cashmere | 1.010 | 1.040 | 1.000 | 0.000 | 0.00% | 94.64M | 02:56:57 | ||
Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 02:57:00 | ||
Qingdao Sentury | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 02:57:00 | ||
Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 03:00:00 | ||
Shenzhen Aisidi A | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 02:57:00 | ||
Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 02:57:00 | ||
Sichuan Chengfei A | 16.05 | 16.31 | 15.93 | +0.05 | +0.31% | 2.08M | 02:57:00 | ||
Skyworthdt A | 10.25 | 10.47 | 10.18 | -0.14 | -1.35% | 14.11M | 02:56:57 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 02:57:00 | ||
Sumavision Technologies | 4.56 | 4.64 | 4.52 | -0.03 | -0.65% | 22.80M | 02:56:57 | ||
Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 02:57:00 | ||
Vcg A | 13.23 | 13.32 | 12.92 | +0.03 | +0.23% | 12.30M | 02:56:57 | ||
Wanda Cinema Line Corp | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 02:57:00 | ||
Wanliyang A | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 02:56:54 | ||
Wanxiang A | 5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 21.41M | 02:57:00 | ||
Wasu Media Holdings A | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 02:57:00 | ||
Weifu Hi-Tech A | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 02:57:00 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 02:57:00 | ||
Zhejiang Meida Industrial A | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 02:57:00 | ||
Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 02:57:00 | ||
Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 02:57:00 | ||
Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review