Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.79 | 15.05 | 15.09 | 14.71 | -1.73% | 123.66M | 14.79-1.73% | 01:45:00 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.65 | 2.68 | 2.58 | -2.26% | 116.47M | 2.59-2.26% | 01:52:30 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.05 | 1.11 | 1.10 | 1.04 | -5.41% | 111.9M | 1.05-5.41% | 01:52:15 | |
300133 Zhejiang Huace Film TV Co | 7.95 | 8.11 | 8.25 | 7.81 | -1.97% | 100.31M | 7.95-1.97% | 01:50:27 | |
002027 Focus Media Information Technology Co Ltd | 6.63 | 6.61 | 6.71 | 6.59 | +0.30% | 59.38M | 6.63+0.30% | 01:34:15 |
Name | Price |
---|---|
300770 Guangdong South New Media | 41.96+1.50+3.71% |
000069 Chinese Town A | 2.70+0.02+0.75% |
300894 Marssenger | 16.92+0.32+1.93% |
000651 Gree Electric A | 43.24+0.56+1.31% |
002242 Joyoung A | 12.05+0.11+0.92% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 1.05-0.060-5.41% |
000559 Wanxiang A | 5.26-0.14-2.59% |
002607 Offcn Education Tech | 2.59-0.06-2.26% |
300251 Beijing Enlight Media | 8.96-0.18-1.97% |
301078 Kidswant Children Products | 6.42-0.12-1.83% |