Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.98 | 13.20 | 12.98 | -0.01 | -0.08% | 6.41M | 23:29:57 | ||
Arawana | 29.83 | 30.41 | 29.83 | -0.25 | -0.83% | 3.48M | 23:29:57 | ||
Beijing Enlight Media | 8.94 | 9.16 | 8.92 | -0.15 | -1.65% | 20.96M | 23:30:00 | ||
By health | 14.93 | 15.16 | 14.93 | -0.19 | -1.26% | 4.53M | 23:30:00 | ||
BYD A | 237.13 | 238.68 | 225.99 | +8.11 | +3.54% | 17.51M | 23:30:00 | ||
C&S Paper A | 7.68 | 7.90 | 7.66 | -0.19 | -2.41% | 6.35M | 23:30:00 | ||
Chacha Food | 32.13 | 32.71 | 32.09 | -0.46 | -1.41% | 3.15M | 23:29:57 | ||
Changan Auto A | 13.47 | 13.77 | 13.43 | -0.32 | -2.32% | 92.14M | 23:30:00 | ||
Chinese Town A | 2.48 | 2.58 | 2.48 | -0.11 | -4.25% | 58.67M | 23:30:00 | ||
Chongqing Fuling Zhacai | 13.60 | 13.86 | 13.60 | -0.20 | -1.45% | 5.73M | 23:30:00 | ||
Dabeinong Tech A | 4.59 | 4.71 | 4.58 | -0.07 | -1.50% | 31.64M | 23:30:00 | ||
Easyhome New Retail | 2.81 | 2.88 | 2.79 | -0.02 | -0.71% | 18.68M | 23:30:00 | ||
Faw Car A | 8.34 | 8.49 | 8.33 | -0.08 | -0.95% | 6.13M | 23:30:00 | ||
Fj Sunner Deve A | 16.28 | 16.80 | 16.27 | -0.15 | -0.91% | 5.54M | 23:29:42 | ||
Focus Media Information Technology | 6.43 | 6.47 | 6.30 | +0.09 | +1.42% | 74.85M | 23:30:00 | ||
Gree Electric A | 41.28 | 41.70 | 40.62 | +0.58 | +1.42% | 21.63M | 23:30:00 | ||
Guangdong Wens Foodstuff | 21.55 | 21.97 | 21.45 | +0.14 | +0.65% | 26.63M | 23:30:00 | ||
Guangdong Xinbao A | 15.97 | 16.20 | 15.83 | 0.00 | 0.00% | 2.84M | 23:29:57 | ||
Gujing Distill A | 252.69 | 260.50 | 250.11 | +1.99 | +0.79% | 1.30M | 23:29:54 | ||
Haid Group A | 50.63 | 51.31 | 50.51 | -0.03 | -0.06% | 3.32M | 23:29:57 | ||
Huabao Flavours A | 17.80 | 18.35 | 17.78 | -0.51 | -2.79% | 956.68K | 23:29:33 | ||
Huali Industrial Group Co | 67.64 | 69.38 | 67.18 | -0.02 | -0.03% | 975.20K | 23:30:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.23 | 3.34 | 3.21 | -0.15 | -4.44% | 68.72M | 23:30:00 | ||
Jinhe Industrial A | 21.62 | 22.01 | 21.57 | -0.44 | -2.00% | 3.40M | 23:29:51 | ||
Jiugui Liquor A | 52.57 | 53.86 | 52.28 | -0.67 | -1.26% | 3.39M | 23:30:00 | ||
Lao Jiao A | 173.70 | 176.60 | 173.08 | -1.15 | -0.66% | 4.05M | 23:29:57 | ||
Longping Tech A | 10.91 | 11.23 | 10.90 | -0.29 | -2.59% | 16.29M | 23:30:00 | ||
Mango Excellent Media | 23.31 | 23.58 | 22.92 | +0.19 | +0.82% | 11.16M | 23:29:57 | ||
Midea Group A | 65.11 | 66.30 | 64.27 | +0.35 | +0.54% | 24.62M | 23:30:00 | ||
Muyuan Foodstuff A | 48.04 | 48.68 | 47.07 | +0.89 | +1.89% | 23.01M | 23:30:00 | ||
New Hope Liuhe A | 10.03 | 10.28 | 10.01 | +0.01 | +0.10% | 27.58M | 23:30:00 | ||
Offcn Education Tech | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 238.50M | 23:30:00 | ||
Robam Appliances A | 23.83 | 24.17 | 23.80 | -0.25 | -1.04% | 3.63M | 23:30:00 | ||
Shanghai Bairun A | 20.68 | 21.50 | 20.66 | -0.51 | -2.41% | 6.77M | 23:30:00 | ||
Shenzhen Mtc A | 5.05 | 5.09 | 4.95 | +0.10 | +2.02% | 24.95M | 23:30:00 | ||
Shuanghui Dev A | 25.26 | 25.67 | 25.26 | -0.08 | -0.32% | 6.52M | 23:30:00 | ||
Shunxin A | 18.32 | 19.04 | 18.32 | -0.63 | -3.33% | 14.05M | 23:30:00 | ||
Songcheng Performance Develop | 9.85 | 10.21 | 9.83 | -0.36 | -3.53% | 16.83M | 23:29:57 | ||
Suofeiya A | 17.74 | 17.93 | 17.36 | +0.22 | +1.26% | 7.93M | 23:30:00 | ||
Wanda Cinema Line Corp | 12.99 | 13.28 | 12.99 | -0.14 | -1.07% | 13.38M | 23:30:00 | ||
Wanxiang A | 5.03 | 5.11 | 5.02 | -0.05 | -0.98% | 10.43M | 23:30:00 | ||
Weifu Hi-Tech A | 17.88 | 18.47 | 17.88 | -0.52 | -2.83% | 9.48M | 23:30:00 | ||
Winner Medical | 29.37 | 29.92 | 29.37 | -0.45 | -1.51% | 1.03M | 23:30:00 | ||
Wuliangye A | 145.25 | 147.25 | 144.65 | -1.45 | -0.99% | 8.28M | 23:30:00 | ||
Yanghe Brewery A | 92.53 | 93.47 | 92.38 | -0.80 | -0.86% | 3.04M | 23:30:00 | ||
Yanjing Brewery A | 9.39 | 9.56 | 9.29 | +0.03 | +0.32% | 12.19M | 23:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.40 | 53.32 | 52.34 | -1.00 | -1.87% | 1.70M | 23:29:57 | ||
Zhejiang Semir A | 6.33 | 6.43 | 6.33 | -0.04 | -0.63% | 6.98M | 23:30:00 | ||
Zhejiang Supor A | 52.84 | 53.75 | 52.51 | -0.23 | -0.43% | 1.98M | 23:29:57 | ||
Zhujiang Brewery A | 8.15 | 8.32 | 8.15 | -0.12 | -1.45% | 4.28M | 23:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review