Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,187.00 | 11,289.00 | 11,175.50 | -0.69% | 11,187.00-0.69% | 11:19:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 24.26 | 24.27 | 24.44 | 24.19 | -0.04% | 4.14M | 24.26-0.04% | 11:03:00 | |
NESN Nestle SA | 91.78 | 92.20 | 92.32 | 91.28 | -0.46% | 3.04M | 91.78-0.46% | 11:03:00 | |
ABBN ABB Ltd | 45.00 | 44.89 | 45.17 | 44.64 | +0.25% | 1.63M | 45.00+0.25% | 11:03:00 | |
NOVN Novartis AG | 88.65 | 89.05 | 89.69 | 88.46 | -0.45% | 1.6M | 88.65-0.45% | 11:03:00 | |
ROG Roche Holding AG Participation | 214.20 | 220.60 | 222.80 | 214.20 | -2.90% | 1.23M | 214.20-2.90% | 11:03:00 |
Name | Price |
---|---|
LOGN Logitech | 74.12+2.06+2.86% |
SOON Sonova H Ag | 259.50+4.10+1.61% |
LONN Lonza Group | 513.00+2.60+0.51% |
HOLN Holcim | 77.50+0.32+0.41% |
GIVN Givaudan | 3,958.00+12.00+0.30% |
Name | Price |
---|---|
ROG Roche Holding Participation | 214.20-6.40-2.90% |
SCMN Swisscom | 493.80-9.70-1.93% |
SLHN Swiss Life Holding | 614.60-6.40-1.03% |
PGHN Partners Group | 1,181.00-8.50-0.71% |
GEBN Geberit | 491.00-2.60-0.53% |